লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0495 1.0496 0.9 16:59:19
GBPUSD alert 1.2700 1.2701 1.3 16:59:19
USDJPY alert 153.74 153.77 2.3 16:59:19
USDCHF alert 0.8931 0.8933 1.4 16:59:19
AUDUSD alert 0.6324 0.6325 1.5 16:59:19
NZDUSD alert 0.5734 0.5736 1.9 16:59:19
USDCAD alert 1.4311 1.4313 1.9 16:59:19
EURGBP alert 0.8263 0.8265 1.7 16:59:19
EURJPY alert 161.37 161.39 2.0 16:59:19
EURCHF alert 0.9374 0.9376 2.1 16:59:19
EURAUD alert 1.6594 1.6596 2.4 16:59:19
EURNZD alert 1.8300 1.8303 3.3 16:59:19
EURCAD alert 1.5019 1.5021 2.4 16:59:19
GBPJPY alert 195.27 195.29 2.3 16:59:19
GBPCHF alert 1.1343 1.1345 2.1 16:59:19
GBPAUD alert 2.0080 2.0083 2.6 16:59:19
GBPNZD alert 2.2145 2.2148 2.8 16:59:19
GBPCAD alert 1.8175 1.8177 2.1 16:59:19
CHFJPY alert 172.12 172.15 2.5 16:59:19
AUDJPY alert 97.23 97.25 2.1 16:59:19
AUDCHF alert 0.5648 0.5650 1.5 16:59:19
AUDNZD alert 1.1027 1.1030 2.3 16:59:19
AUDCAD alert 0.9050 0.9052 2.7 16:59:19
NZDJPY alert 88.17 88.19 2.0 16:59:19
NZDCHF alert 0.5122 0.5123 1.6 16:59:19
NZDCAD alert 0.8206 0.8209 3.1 16:59:19
CADJPY alert 107.43 107.45 2.6 16:59:19
CADCHF alert 0.6241 0.6242 1.5 16:59:19
XAGUSD alert 30.22 30.25 3.1 16:59:19
XAUUSD alert 2,637.9 2,638.2 3.0 16:59:19
XBRUSD alert 73.4 73.5 0.8 16:59:19
XBRUSD.Daily alert 73.4 73.5 0.7 16:59:19
XTIUSD alert 70.2 70.3 1.1 16:59:19
XTIUSD.Daily alert 70.2 70.3 1.0 16:59:19
AUS200 alert 8,334 8,339 5.3 16:59:19
UK100 alert 8,206 8,209 3.0 16:59:19
FRA40 alert 7,391 7,395 4.3 16:59:19
GER40 alert 20,300 20,304 3.9 16:59:19
GER40.Daily alert 20,300 20,304 3.7 16:59:19
ESP35 alert 11,632 11,651 19.9 16:59:19
EUSTX50 alert 4,969 4,973 3.9 16:59:19
US30 alert 43,765 43,771 5.3 16:59:19
US30.Daily alert 43,766 43,771 5.1 16:59:19
ADS.XE alert 240.43 240.67 24.0 16:59:19
AI.EPA alert 158.3 158.5 2.1 16:59:19
ALV.XE alert 297.6 297.9 2.2 16:59:19
BMW.XE alert 78.11 78.33 22.6 16:59:19
ITX.BM alert 50.21 50.41 20.6 16:59:19
JD.NAS alert 36.9 37.2 2.2 16:59:19
LI.NAS alert 22.9 23.1 2.2 16:59:19
MBG.XE alert 53.9 54.1 2.1 16:59:19
MC.EPA alert 636.4 636.5 1.6 16:59:19
MRK.XE alert 139.796 139.954 157.5 16:59:19
NAS100 alert 22,070 22,074 3.2 16:59:19
OR.EPA alert 343.2 343.4 1.7 16:59:19
SAN.BM alert 4.432 4.619 186.2 16:59:19
SIE.XE alert 194.71 194.93 22.6 16:59:19
T.NYSE alert 22.6 22.8 2.1 16:59:19
V.NYSE alert 319.9 320.2 3.0 16:59:19
VNA.XE alert 29.64 29.83 19.6 16:59:19
AIR.EPA alert 159.7 159.9 2.1 16:59:19
AMD.NAS alert 125.6 125.8 2.4 16:59:19
AZN.LSE alert 103.7 103.9 2.0 16:59:19
BA.NYSE alert 175.0 175.3 2.8 16:59:19
BBVA.BM alert 9.493 9.681 187.2 16:59:19
BNP.EPA alert 58.43 58.63 20.6 16:59:19
BX.NYSE alert 183.0 183.3 3.0 16:59:19
CABK.BM alert 5.079 5.267 187.2 16:59:19
DTE.FWB alert 29.4 29.6 2.0 16:59:19
DTG.FWB alert 37.3 37.5 2.0 16:59:19
ENI.MIL alert 12.79 12.98 18.8 16:59:19
GE.NYSE alert 165.9 166.2 3.1 16:59:19
GS.NYSE alert 578.2 578.7 4.8 16:59:19
HD.NYSE alert 406.9 407.4 4.5 16:59:19
HON.NAS alert 232.3 232.6 3.4 16:59:19
ISP.MIL alert 3.807 3.994 186.2 16:59:19
KO.NYSE alert 63.3 63.6 2.2 16:59:19
MA.NYSE alert 532.9 533.5 5.7 16:59:19
MS.NYSE alert 127.9 128.2 2.8 16:59:19
PEP.NAS alert 154.9 155.2 2.8 16:59:19
PG.NYSE alert 169.4 169.6 2.6 16:59:19
PM.NYSE alert 125.1 125.4 2.6 16:59:19
RMS.EPA alert 2,313.88 2,314.12 24.0 16:59:19
TTE.EPA alert 51.8 52.1 2.1 16:59:19
TXN.NAS alert 190.3 190.6 3.0 16:59:19
UCG.MIL alert 38.72 38.91 19.1 16:59:19
VOD.LSE alert 0.592 0.749 157.7 16:59:19
VOW3.XE alert 87.16 87.38 22.0 16:59:19
VZ.NYSE alert 40.7 40.9 2.1 16:59:19
ABNB.NAS alert 131.2 131.4 2.3 16:59:19
ABT.NYSE alert 113.5 113.7 2.3 16:59:19
ACN.NYSE alert 355.8 356.3 4.8 16:59:19
ADBE.NAS alert 452.1 452.8 7.3 16:59:19
AMZN.NAS alert 230.1 230.4 2.2 16:59:19
ASML.EAS alert 716.58 716.82 24.0 16:59:19
AVGO.NAS alert 238.4 238.7 3.2 16:59:19
AXP.NYSE alert 302.7 303.0 3.0 16:59:19
BAC.NYSE alert 45.1 45.3 2.1 16:59:19
BARC.LSE alert 2.588 2.746 158.0 16:59:19
BATS.LSE alert 29.39 29.56 16.8 16:59:19
BAYN.FWB alert 19.1 19.3 2.0 16:59:19
BKNG.NAS alert 5,131.5 5,141.9 104.6 16:59:19
BLK.NYSE alert 1,051.1 1,053.4 22.2 16:59:19
BMY.NYSE alert 58.1 58.3 2.2 16:59:19
CAT.NYSE alert 379.8 380.1 3.4 16:59:19
COP.NYSE alert 97.7 98.0 2.5 16:59:19
COST.NAS alert 980.2 981.1 9.0 16:59:19
CRM.NYSE alert 350.4 350.7 3.0 16:59:19
CSCO.NAS alert 58.2 58.4 2.1 16:59:19
CVS.NYSE alert 46.1 46.4 2.3 16:59:19
CVX.NYSE alert 147.0 147.2 2.3 16:59:19
DHR.NYSE alert 230.7 231.1 4.9 16:59:19
DIS.NYSE alert 115.2 115.5 2.7 16:59:19
ENEL.MIL alert 6.795 6.983 187.2 16:59:19
HEIA.EAS alert 69.61 69.77 15.8 16:59:19
HMC.NYSE alert 24.3 24.6 2.2 16:59:19
HSBA.LSE alert 7.593 7.753 159.5 16:59:19
IBM.NYSE alert 227.3 227.7 3.3 16:59:19
INTC.NAS alert 20.4 20.6 2.1 16:59:19
INTU.NAS alert 669.8 670.1 3.0 16:59:19
ISRG.NAS alert 541.9 542.2 3.4 16:59:19
JNJ.NYSE alert 146.0 146.3 2.6 16:59:19
JPM.NYSE alert 238.3 238.6 2.5 16:59:19
LIN.NYSE alert 430.6 430.9 3.2 16:59:19
LLY.NYSE alert 772.4 773.2 7.8 16:59:19
LMT.NYSE alert 485.6 486.4 8.2 16:59:19
LSEG.LSE alert 114.5 114.7 2.1 16:59:19
MCD.NYSE alert 296.5 296.8 3.3 16:59:19
MDLZ.NAS alert 61.0 61.2 2.2 16:59:19
META.NAS alert 623.9 624.2 3.0 16:59:19
MMM.NYSE alert 128.7 129.0 3.4 16:59:19
MRK.NYSE alert 99.8 100.1 2.5 16:59:19
MSFT.NAS alert 448.2 448.5 2.8 16:59:19
NEE.NYSE alert 71.9 72.1 2.2 16:59:19
NFLX.NAS alert 917.9 918.3 3.9 16:59:19
NKE.NYSE alert 78.3 78.6 2.3 16:59:19
NOW.NYSE alert 1,102.5 1,103.0 5.0 16:59:19
NVDA.NAS alert 134.8 135.0 1.7 16:59:19
PFE.NYSE alert 26.3 26.5 2.1 16:59:19
PYPL.NAS alert 90.4 90.7 2.4 16:59:19
QCOM.NAS alert 159.4 159.7 2.9 16:59:19
RACE.MIL alert 414.0 414.3 3.0 16:59:19
RTX.NYSE alert 116.7 116.9 2.2 16:59:19
SAP.NYSE alert 252.6 253.0 3.4 16:59:19
SBUX.NAS alert 91.9 92.1 2.4 16:59:19
SHEL.LSE alert 24.1 24.3 1.6 16:59:19
STLA.MIL alert 12.62 12.81 19.2 16:59:19
TMO.NYSE alert 525.8 526.9 11.2 16:59:19
TMUS.NAS alert 221.5 221.8 3.0 16:59:19
TSLA.NAS alert 470.9 471.3 4.3 16:59:19
ULVR.LSE alert 46.10 46.27 16.8 16:59:19
UNH.NYSE alert 499.8 500.4 5.7 16:59:19
UNP.NYSE alert 230.6 230.9 3.0 16:59:19
UPS.NYSE alert 126.7 127.0 2.5 16:59:19
WFC.NYSE alert 71.1 71.3 2.3 16:59:19
WMT.NYSE alert 95.3 95.5 2.3 16:59:19
XOM.NYSE alert 107.7 108.0 2.2 16:59:19
ABBV.NYSE alert 174.7 175.1 3.6 16:59:19
AMD.Daily alert 125.6 125.8 1.9 16:59:19
BABA.NYSE alert 86.1 86.4 2.3 16:59:19
CMCSA.NAS alert 38.7 38.9 2.2 16:59:19
GOOGL.NAS alert 194.9 195.1 2.3 16:59:19
MMM.Daily alert 128.7 129.0 3.1 16:59:19
ORCL.NYSE alert 168.7 169.0 2.9 16:59:19
SHOP.NYSE alert 119.1 119.4 3.2 16:59:19
SONY.NYSE alert 21.4 21.6 2.1 16:59:19
TCEHY.OTC alert 51.94 52.15 21.0 16:59:19
AMZN.Daily alert 230.2 230.3 1.7 16:59:19
BABA.Daily alert 86.2 86.3 1.8 16:59:19
META.Daily alert 623.9 624.2 3.0 16:59:19
MSFT.Daily alert 448.2 448.4 2.3 16:59:19
NESTE.OMXH alert 11.6 11.8 2.1 16:59:19
NFLX.Daily alert 917.9 918.3 3.9 16:59:19
NOKIA.OMXH alert 4.204 4.391 186.7 16:59:19
NVDA.Daily alert 134.8 135.0 1.7 16:59:19
SHOP.Daily alert 119.1 119.4 2.7 16:59:19
TSLA.Daily alert 470.9 471.3 3.8 16:59:19
GOOGL.Daily alert 194.9 195.1 1.8 16:59:19
NAS100.Daily alert 22,071 22,073 2.8 16:59:19
SPX500 alert 6,078 6,079 1.7 16:59:19
SPX500.Daily alert 6,078 6,079 1.5 16:59:19
ADAUSD alert 1.018 1.022 3.3 16:59:19
APTUSD alert 12.660 12.770 109.4 16:59:19
ARBUSD alert 0.924 0.930 6.1 16:59:19
AXSUSD alert 6.9 7.2 3.2 16:59:19
BCHUSD alert 514.3 516.7 24.4 16:59:19
BNBUSD alert 710.6 711.9 12.6 16:59:19
BTCUSD alert 103,909 103,931 2.2 16:59:19
DOTUSD alert 8.16 8.22 6.0 16:59:19
ETCUSD alert 31.31 31.37 6.5 16:59:19
ETHUSD alert 3,835 3,837 1.7 16:59:19
EURMXN alert 21.095 21.100 4.5 16:59:19
EURZAR alert 18.9474 18.9544 70.0 16:59:19
FETUSD alert 1.567 1.580 12.9 16:59:19
FILUSD alert 5.97 6.11 14.0 16:59:19
FTMUSD alert 1.201 1.210 9.1 16:59:19
GBPMXN alert 25.525 25.536 10.9 16:59:19
GBPZAR alert 22.9277 22.9367 90.0 16:59:19
GRTUSD alert 0.246 0.249 2.7 16:59:19
ICPUSD alert 11.75 11.92 16.3 16:59:19
JPN225 alert 39,334 39,365 3.1 16:59:19
LRCUSD alert 0.226 0.239 12.9 16:59:19
LTCUSD alert 115.5 115.9 3.8 16:59:19
SOLUSD alert 215.4 215.7 2.9 16:59:19
SUIUSD alert 4.574 4.585 11.1 16:59:19
TRXUSD alert 0.2716 0.2719 2.7 16:59:19
UNIUSD alert 15.52 15.57 5.4 16:59:19
USDMXN alert 20.099 20.102 3.0 16:59:19
USDZAR alert 18.0527 18.0592 65.0 16:59:19
XNGUSD alert 3.13 3.17 3.7 16:59:19
XRPUSD alert 2.4742 2.4769 27.8 16:59:19
ZARJPY alert 8.51 8.53 2.3 16:59:19
ZECUSD alert 53.4 53.8 3.7 16:59:19
AAVEUSD alert 366.0 366.7 7.0 16:59:19
ALGOUSD alert 0.393 0.399 6.4 16:59:19
ATOMUSD alert 8.39 8.48 9.1 16:59:19
AVAXUSD alert 45.93 46.14 20.7 16:59:19
DASHUSD alert 42.0 42.3 2.4 16:59:19
DOGEUSD alert 0.3820 0.3825 5.3 16:59:19
IOTAUSD alert 0.350 0.353 2.9 16:59:19
LINKUSD alert 26.91 26.99 8.0 16:59:19
MANAUSD alert 0.554 0.570 15.7 16:59:19
NEARUSD alert 6.13 6.23 10.4 16:59:19
AAPL.NAS alert 251.9 252.2 2.2 16:59:19
AAPL.Daily alert 252.0 252.1 1.7 16:59:19
BCHUSD.Daily alert 514.4 516.6 22.4 16:59:19
BTCUSD.Daily alert 103,909.6 103,929.6 200.0 16:59:19
ETHUSD.Daily alert 3,835.6 3,837.0 14.5 16:59:19
JPN225.Daily alert 39,338 39,361 2.3 16:59:19
LTCUSD.Daily alert 115.5 115.9 3.5 16:59:19
SOLUSD.Daily alert 215.4 215.6 2.6 16:59:19
XRPUSD.Daily alert 2.4718 2.4755 36.6 16:59:19
LINKUSD.Daily alert 26.91 26.98 7.3 16:59:19
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।