লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/04/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 01:33:50 |
| GBPUSD |
|
1.2928 | 1.2929 | 1.2 | 01:33:50 |
| USDJPY |
|
149.75 | 149.77 | 2.0 | 01:33:50 |
| USDCHF |
|
0.8835 | 0.8837 | 1.5 | 01:33:50 |
| AUDUSD |
|
0.6281 | 0.6285 | 3.5 | 01:33:50 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 01:33:50 |
| USDCAD |
|
1.4296 | 1.4298 | 1.9 | 01:33:50 |
| EURGBP |
|
0.8355 | 0.8356 | 1.7 | 01:33:50 |
| EURJPY |
|
161.75 | 161.78 | 2.2 | 01:33:50 |
| EURCHF |
|
0.9543 | 0.9545 | 2.2 | 01:33:50 |
| EURAUD |
|
1.7190 | 1.7193 | 3.3 | 01:33:50 |
| EURNZD |
|
1.8922 | 1.8928 | 5.2 | 01:33:50 |
| EURCAD |
|
1.5442 | 1.5444 | 2.9 | 01:33:50 |
| GBPJPY |
|
193.60 | 193.62 | 2.0 | 01:33:50 |
| GBPCHF |
|
1.1422 | 1.1424 | 2.2 | 01:33:50 |
| GBPAUD |
|
2.0575 | 2.0577 | 2.6 | 01:33:50 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.9 | 01:33:50 |
| GBPCAD |
|
1.8481 | 1.8484 | 3.1 | 01:33:50 |
| CHFJPY |
|
169.48 | 169.50 | 2.5 | 01:33:50 |
| AUDJPY |
|
94.08 | 94.10 | 2.1 | 01:33:50 |
| AUDCHF |
|
0.5550 | 0.5553 | 3.4 | 01:33:50 |
| AUDNZD |
|
1.1006 | 1.1011 | 4.8 | 01:33:50 |
| AUDCAD |
|
0.8982 | 0.8984 | 2.7 | 01:33:50 |
| NZDJPY |
|
85.47 | 85.49 | 2.0 | 01:33:50 |
| NZDCHF |
|
0.5042 | 0.5045 | 3.1 | 01:33:50 |
| NZDCAD |
|
0.8154 | 0.8166 | 12.8 | 01:33:50 |
| CADJPY |
|
104.74 | 104.76 | 2.6 | 01:33:50 |
| CADCHF |
|
0.6180 | 0.6181 | 1.5 | 01:33:50 |
| XAGUSD |
|
33.68 | 33.71 | 3.5 | 01:33:50 |
| XAUUSD |
|
3,112.3 | 3,112.6 | 3.3 | 01:33:50 |
| XTIUSD |
|
70.9 | 71.0 | 1.0 | 01:33:50 |
| XTIUSD.Daily |
|
71.0 | 71.0 | 0.9 | 01:33:50 |
| UK100 |
|
8,613 | 8,624 | 10.8 | 01:33:50 |
| FRA40 |
|
7,881 | 7,894 | 12.2 | 01:33:50 |
| GER40.Daily |
|
22,554 | 22,564 | 10.2 | 01:33:50 |
| EUSTX50 |
|
5,327 | 5,337 | 9.4 | 01:33:50 |
| US30 |
|
42,054 | 42,060 | 6.4 | 01:33:50 |
| US30.Daily |
|
42,054 | 42,060 | 6.2 | 01:33:50 |
| NAS100 |
|
19,472 | 19,475 | 3.4 | 01:33:50 |
| NAS100.Daily |
|
19,472 | 19,475 | 3.2 | 01:33:50 |
| SPX500 |
|
5,643 | 5,644 | 1.4 | 01:33:50 |
| SPX500.Daily |
|
5,643 | 5,644 | 1.4 | 01:33:50 |
| ADAUSD |
|
0.680 | 0.683 | 3.5 | 01:33:50 |
| APTUSD |
|
5.394 | 5.495 | 100.4 | 01:33:50 |
| ARBUSD |
|
0.333 | 0.339 | 6.1 | 01:33:50 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 01:33:50 |
| BCHUSD |
|
309.0 | 311.5 | 24.4 | 01:33:50 |
| BNBUSD |
|
612.3 | 613.9 | 16.0 | 01:33:50 |
| BTCUSD |
|
85,230 | 85,256 | 2.6 | 01:33:50 |
| DOTUSD |
|
4.16 | 4.22 | 6.0 | 01:33:50 |
| ETCUSD |
|
16.93 | 16.99 | 6.3 | 01:33:50 |
| ETHUSD |
|
1,918 | 1,920 | 2.0 | 01:33:50 |
| EURMXN |
|
21.963 | 21.975 | 12.0 | 01:33:50 |
| FETUSD |
|
0.461 | 0.474 | 12.9 | 01:33:50 |
| FILUSD |
|
2.79 | 2.93 | 14.0 | 01:33:50 |
| GBPMXN |
|
26.283 | 26.303 | 20.1 | 01:33:50 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 01:33:50 |
| ICPUSD |
|
5.38 | 5.54 | 16.3 | 01:33:50 |
| JPN225 |
|
35,747 | 35,789 | 4.2 | 01:33:50 |
| LRCUSD |
|
0.094 | 0.107 | 12.9 | 01:33:50 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 01:33:50 |
| SOLUSD |
|
126.8 | 127.1 | 3.5 | 01:33:50 |
| SUIUSD |
|
2.434 | 2.445 | 11.1 | 01:33:50 |
| TRXUSD |
|
0.2366 | 0.2368 | 2.7 | 01:33:50 |
| UNIUSD |
|
6.30 | 6.35 | 5.4 | 01:33:50 |
| USDMXN |
|
20.335 | 20.342 | 6.8 | 01:33:50 |
| XRPUSD |
|
2.1484 | 2.1491 | 7.5 | 01:33:50 |
| ZECUSD |
|
40.7 | 40.9 | 2.4 | 01:33:50 |
| AAVEUSD |
|
167.4 | 168.1 | 7.0 | 01:33:50 |
| ALGOUSD |
|
0.188 | 0.194 | 6.4 | 01:33:50 |
| ATOMUSD |
|
4.38 | 4.46 | 8.5 | 01:33:50 |
| AVAXUSD |
|
19.65 | 19.86 | 20.6 | 01:33:50 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 01:33:50 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 01:33:50 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 01:33:50 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 01:33:50 |
| MANAUSD |
|
0.251 | 0.264 | 12.5 | 01:33:50 |
| NEARUSD |
|
2.63 | 2.74 | 10.8 | 01:33:50 |
| BCHUSD.Daily |
|
309.1 | 311.4 | 22.4 | 01:33:50 |
| BTCUSD.Daily |
|
85,231.4 | 85,255.4 | 240.0 | 01:33:50 |
| ETHUSD.Daily |
|
1,918.5 | 1,920.4 | 18.5 | 01:33:50 |
| JPN225.Daily |
|
35,751 | 35,785 | 3.4 | 01:33:50 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 01:33:50 |
| SOLUSD.Daily |
|
126.8 | 127.1 | 2.6 | 01:33:50 |
| XRPUSD.Daily |
|
2.1486 | 2.1490 | 4.0 | 01:33:50 |
| LINKUSD.Daily |
|
14.14 | 14.21 | 7.3 | 01:33:50 |
| XBRUSD |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AUS200 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।