লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0495 | 1.0496 | 0.9 | 16:58:06 |
| GBPUSD |
|
1.2700 | 1.2701 | 1.3 | 16:58:06 |
| USDJPY |
|
153.72 | 153.75 | 2.3 | 16:58:06 |
| USDCHF |
|
0.8932 | 0.8934 | 1.4 | 16:58:06 |
| AUDUSD |
|
0.6324 | 0.6326 | 1.5 | 16:58:06 |
| NZDUSD |
|
0.5734 | 0.5736 | 1.9 | 16:58:06 |
| USDCAD |
|
1.4312 | 1.4313 | 1.9 | 16:58:06 |
| EURGBP |
|
0.8263 | 0.8265 | 1.6 | 16:58:06 |
| EURJPY |
|
161.35 | 161.37 | 1.9 | 16:58:06 |
| EURCHF |
|
0.9375 | 0.9377 | 2.2 | 16:58:06 |
| EURAUD |
|
1.6594 | 1.6596 | 2.4 | 16:58:06 |
| EURNZD |
|
1.8300 | 1.8304 | 3.3 | 16:58:06 |
| EURCAD |
|
1.5021 | 1.5023 | 2.3 | 16:58:06 |
| GBPJPY |
|
195.24 | 195.27 | 2.3 | 16:58:06 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.9 | 16:58:06 |
| GBPAUD |
|
2.0080 | 2.0082 | 2.6 | 16:58:06 |
| GBPNZD |
|
2.2145 | 2.2148 | 2.9 | 16:58:06 |
| GBPCAD |
|
1.8176 | 1.8178 | 2.1 | 16:58:06 |
| CHFJPY |
|
172.09 | 172.11 | 2.5 | 16:58:06 |
| AUDJPY |
|
97.22 | 97.24 | 2.1 | 16:58:06 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:58:06 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:58:06 |
| AUDCAD |
|
0.9051 | 0.9053 | 2.7 | 16:58:06 |
| NZDJPY |
|
88.15 | 88.17 | 2.0 | 16:58:06 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:58:06 |
| NZDCAD |
|
0.8206 | 0.8209 | 3.1 | 16:58:06 |
| CADJPY |
|
107.40 | 107.43 | 2.6 | 16:58:06 |
| CADCHF |
|
0.6241 | 0.6242 | 1.5 | 16:58:06 |
| XAGUSD |
|
30.23 | 30.26 | 2.9 | 16:58:06 |
| XAUUSD |
|
2,638.2 | 2,638.5 | 3.0 | 16:58:06 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 16:58:06 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 16:58:06 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:58:06 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:58:06 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 16:58:06 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 16:58:06 |
| FRA40 |
|
7,393 | 7,397 | 4.3 | 16:58:06 |
| GER40 |
|
20,298 | 20,302 | 3.9 | 16:58:06 |
| GER40.Daily |
|
20,299 | 20,302 | 3.7 | 16:58:06 |
| ESP35 |
|
11,630 | 11,649 | 19.9 | 16:58:06 |
| EUSTX50 |
|
4,969 | 4,973 | 3.9 | 16:58:06 |
| US30 |
|
43,741 | 43,747 | 5.3 | 16:58:06 |
| US30.Daily |
|
43,742 | 43,747 | 5.1 | 16:58:06 |
| ADS.XE |
|
240.43 | 240.67 | 24.0 | 16:58:06 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 16:58:06 |
| ALV.XE |
|
297.7 | 298.0 | 2.2 | 16:58:06 |
| BMW.XE |
|
78.11 | 78.33 | 22.6 | 16:58:06 |
| ITX.BM |
|
50.21 | 50.43 | 22.6 | 16:58:06 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 16:58:06 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 16:58:06 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 16:58:06 |
| MC.EPA |
|
636.1 | 636.2 | 1.6 | 16:58:06 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:58:06 |
| NAS100 |
|
22,070 | 22,073 | 3.2 | 16:58:06 |
| OR.EPA |
|
343.2 | 343.4 | 2.0 | 16:58:06 |
| SAN.BM |
|
4.432 | 4.619 | 186.2 | 16:58:06 |
| SIE.XE |
|
194.69 | 194.91 | 22.6 | 16:58:06 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:58:06 |
| V.NYSE |
|
319.9 | 320.2 | 3.0 | 16:58:06 |
| VNA.XE |
|
29.65 | 29.84 | 19.6 | 16:58:06 |
| AIR.EPA |
|
159.7 | 159.9 | 2.1 | 16:58:06 |
| AMD.NAS |
|
125.6 | 125.9 | 2.4 | 16:58:06 |
| AZN.LSE |
|
103.7 | 103.9 | 2.0 | 16:58:06 |
| BA.NYSE |
|
175.1 | 175.4 | 2.8 | 16:58:06 |
| BBVA.BM |
|
9.493 | 9.683 | 189.2 | 16:58:06 |
| BNP.EPA |
|
58.43 | 58.63 | 20.6 | 16:58:06 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 16:58:06 |
| CABK.BM |
|
5.077 | 5.267 | 189.2 | 16:58:06 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:58:06 |
| DTG.FWB |
|
37.3 | 37.5 | 2.0 | 16:58:06 |
| ENI.MIL |
|
12.79 | 12.98 | 18.8 | 16:58:06 |
| GE.NYSE |
|
165.8 | 166.1 | 3.4 | 16:58:06 |
| GS.NYSE |
|
577.0 | 577.5 | 4.8 | 16:58:06 |
| HD.NYSE |
|
406.4 | 406.9 | 4.5 | 16:58:06 |
| HON.NAS |
|
232.2 | 232.5 | 3.4 | 16:58:06 |
| ISP.MIL |
|
3.807 | 3.994 | 186.2 | 16:58:06 |
| KO.NYSE |
|
63.3 | 63.5 | 2.1 | 16:58:06 |
| MA.NYSE |
|
532.2 | 532.8 | 5.7 | 16:58:06 |
| MS.NYSE |
|
127.7 | 128.0 | 2.6 | 16:58:06 |
| PEP.NAS |
|
155.0 | 155.3 | 3.4 | 16:58:06 |
| PG.NYSE |
|
169.3 | 169.6 | 2.6 | 16:58:06 |
| PM.NYSE |
|
125.1 | 125.3 | 2.5 | 16:58:06 |
| RMS.EPA |
|
2,313.38 | 2,313.62 | 24.0 | 16:58:06 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 16:58:06 |
| TXN.NAS |
|
190.4 | 190.7 | 3.0 | 16:58:06 |
| UCG.MIL |
|
38.70 | 38.89 | 19.1 | 16:58:06 |
| VOD.LSE |
|
0.592 | 0.750 | 157.7 | 16:58:06 |
| VOW3.XE |
|
87.16 | 87.38 | 22.0 | 16:58:06 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 16:58:06 |
| ABNB.NAS |
|
131.2 | 131.4 | 2.3 | 16:58:06 |
| ABT.NYSE |
|
113.3 | 113.6 | 2.3 | 16:58:06 |
| ACN.NYSE |
|
356.1 | 356.6 | 4.8 | 16:58:06 |
| ADBE.NAS |
|
452.1 | 453.0 | 8.5 | 16:58:06 |
| AMZN.NAS |
|
230.4 | 230.6 | 2.1 | 16:58:06 |
| ASML.EAS |
|
717.96 | 718.14 | 17.5 | 16:58:06 |
| AVGO.NAS |
|
238.0 | 238.3 | 3.4 | 16:58:06 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:58:06 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:58:06 |
| BARC.LSE |
|
2.588 | 2.746 | 158.5 | 16:58:06 |
| BATS.LSE |
|
29.39 | 29.56 | 16.8 | 16:58:06 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:58:06 |
| BKNG.NAS |
|
5,130.7 | 5,141.2 | 104.6 | 16:58:06 |
| BLK.NYSE |
|
1,050.2 | 1,052.4 | 22.2 | 16:58:06 |
| BMY.NYSE |
|
58.1 | 58.3 | 2.1 | 16:58:06 |
| CAT.NYSE |
|
379.8 | 380.1 | 3.4 | 16:58:06 |
| COP.NYSE |
|
97.7 | 98.0 | 2.6 | 16:58:06 |
| COST.NAS |
|
979.5 | 980.4 | 9.0 | 16:58:06 |
| CRM.NYSE |
|
351.1 | 351.4 | 3.0 | 16:58:06 |
| CSCO.NAS |
|
58.2 | 58.5 | 2.1 | 16:58:06 |
| CVS.NYSE |
|
46.1 | 46.4 | 2.3 | 16:58:06 |
| CVX.NYSE |
|
147.0 | 147.2 | 2.7 | 16:58:06 |
| DHR.NYSE |
|
230.6 | 231.1 | 5.7 | 16:58:06 |
| DIS.NYSE |
|
115.1 | 115.4 | 2.6 | 16:58:06 |
| ENEL.MIL |
|
6.795 | 6.983 | 187.2 | 16:58:06 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 16:58:06 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:58:06 |
| HSBA.LSE |
|
7.596 | 7.756 | 159.5 | 16:58:06 |
| IBM.NYSE |
|
227.4 | 227.8 | 3.3 | 16:58:06 |
| INTC.NAS |
|
20.4 | 20.6 | 2.1 | 16:58:06 |
| INTU.NAS |
|
668.6 | 668.9 | 3.0 | 16:58:06 |
| ISRG.NAS |
|
541.9 | 542.2 | 3.4 | 16:58:06 |
| JNJ.NYSE |
|
145.9 | 146.2 | 2.9 | 16:58:06 |
| JPM.NYSE |
|
238.0 | 238.3 | 3.3 | 16:58:06 |
| LIN.NYSE |
|
430.3 | 430.7 | 3.2 | 16:58:06 |
| LLY.NYSE |
|
772.6 | 773.3 | 7.0 | 16:58:06 |
| LMT.NYSE |
|
485.2 | 486.1 | 9.3 | 16:58:06 |
| LSEG.LSE |
|
114.5 | 114.7 | 2.1 | 16:58:06 |
| MCD.NYSE |
|
296.4 | 296.7 | 3.3 | 16:58:06 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.4 | 16:58:06 |
| META.NAS |
|
624.8 | 625.1 | 3.0 | 16:58:06 |
| MMM.NYSE |
|
128.5 | 128.9 | 3.4 | 16:58:06 |
| MRK.NYSE |
|
99.8 | 100.0 | 2.4 | 16:58:06 |
| MSFT.NAS |
|
448.6 | 448.9 | 3.5 | 16:58:06 |
| NEE.NYSE |
|
71.9 | 72.1 | 2.2 | 16:58:06 |
| NFLX.NAS |
|
918.8 | 919.2 | 3.9 | 16:58:06 |
| NKE.NYSE |
|
78.4 | 78.6 | 2.3 | 16:58:06 |
| NOW.NYSE |
|
1,104.5 | 1,105.0 | 5.0 | 16:58:06 |
| NVDA.NAS |
|
134.7 | 134.9 | 1.7 | 16:58:06 |
| PFE.NYSE |
|
26.3 | 26.5 | 2.1 | 16:58:06 |
| PYPL.NAS |
|
90.3 | 90.6 | 2.4 | 16:58:06 |
| QCOM.NAS |
|
159.3 | 159.6 | 2.7 | 16:58:06 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 16:58:06 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:58:06 |
| SAP.NYSE |
|
252.7 | 253.0 | 2.9 | 16:58:06 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 16:58:06 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 16:58:06 |
| STLA.MIL |
|
12.63 | 12.82 | 19.0 | 16:58:06 |
| TMO.NYSE |
|
525.8 | 526.9 | 11.2 | 16:58:06 |
| TMUS.NAS |
|
221.5 | 221.8 | 3.0 | 16:58:06 |
| TSLA.NAS |
|
469.2 | 469.7 | 5.3 | 16:58:06 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 16:58:06 |
| UNH.NYSE |
|
499.3 | 500.3 | 9.6 | 16:58:06 |
| UNP.NYSE |
|
230.5 | 230.8 | 3.0 | 16:58:06 |
| UPS.NYSE |
|
126.5 | 126.9 | 3.3 | 16:58:06 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.3 | 16:58:06 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.1 | 16:58:06 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.3 | 16:58:06 |
| ABBV.NYSE |
|
174.7 | 175.1 | 3.6 | 16:58:06 |
| AMD.Daily |
|
125.6 | 125.8 | 1.9 | 16:58:06 |
| BABA.NYSE |
|
86.1 | 86.3 | 2.2 | 16:58:06 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.2 | 16:58:06 |
| GOOGL.NAS |
|
194.9 | 195.1 | 2.3 | 16:58:06 |
| MMM.Daily |
|
128.5 | 128.9 | 3.3 | 16:58:06 |
| ORCL.NYSE |
|
168.8 | 169.0 | 2.7 | 16:58:06 |
| SHOP.NYSE |
|
119.1 | 119.4 | 3.1 | 16:58:06 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:58:06 |
| TCEHY.OTC |
|
51.89 | 52.12 | 23.0 | 16:58:06 |
| AMZN.Daily |
|
230.4 | 230.6 | 1.7 | 16:58:06 |
| BABA.Daily |
|
86.1 | 86.3 | 1.7 | 16:58:06 |
| META.Daily |
|
624.8 | 625.1 | 3.0 | 16:58:06 |
| MSFT.Daily |
|
448.6 | 448.9 | 3.0 | 16:58:06 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 16:58:06 |
| NFLX.Daily |
|
918.8 | 919.2 | 3.9 | 16:58:06 |
| NOKIA.OMXH |
|
4.203 | 4.390 | 186.7 | 16:58:06 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 16:58:06 |
| SHOP.Daily |
|
119.1 | 119.4 | 2.6 | 16:58:06 |
| TSLA.Daily |
|
469.2 | 469.7 | 4.8 | 16:58:06 |
| GOOGL.Daily |
|
194.9 | 195.1 | 1.8 | 16:58:06 |
| NAS100.Daily |
|
22,070 | 22,073 | 2.8 | 16:58:06 |
| SPX500 |
|
6,076 | 6,078 | 1.7 | 16:58:06 |
| SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:58:06 |
| ADAUSD |
|
1.018 | 1.022 | 3.3 | 16:58:06 |
| APTUSD |
|
12.660 | 12.770 | 109.4 | 16:58:06 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 16:58:06 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:58:06 |
| BCHUSD |
|
513.7 | 516.2 | 24.4 | 16:58:06 |
| BNBUSD |
|
710.1 | 711.3 | 12.6 | 16:58:06 |
| BTCUSD |
|
103,968 | 103,990 | 2.2 | 16:58:06 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 16:58:06 |
| ETCUSD |
|
31.27 | 31.34 | 6.7 | 16:58:06 |
| ETHUSD |
|
3,834 | 3,836 | 1.8 | 16:58:06 |
| EURMXN |
|
21.088 | 21.093 | 4.9 | 16:58:06 |
| EURZAR |
|
18.9435 | 18.9505 | 70.0 | 16:58:06 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 16:58:06 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 16:58:06 |
| FTMUSD |
|
1.199 | 1.208 | 9.3 | 16:58:06 |
| GBPMXN |
|
25.514 | 25.526 | 11.8 | 16:58:06 |
| GBPZAR |
|
22.9219 | 22.9309 | 90.0 | 16:58:06 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:58:06 |
| ICPUSD |
|
11.76 | 11.92 | 16.3 | 16:58:06 |
| JPN225 |
|
39,334 | 39,365 | 3.1 | 16:58:06 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 16:58:06 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:58:06 |
| SOLUSD |
|
215.5 | 215.8 | 2.9 | 16:58:06 |
| SUIUSD |
|
4.570 | 4.581 | 11.1 | 16:58:06 |
| TRXUSD |
|
0.2715 | 0.2718 | 2.7 | 16:58:06 |
| UNIUSD |
|
15.53 | 15.58 | 5.4 | 16:58:06 |
| USDMXN |
|
20.092 | 20.096 | 3.6 | 16:58:06 |
| USDZAR |
|
18.0486 | 18.0551 | 65.1 | 16:58:06 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:58:06 |
| XRPUSD |
|
2.4759 | 2.4789 | 30.8 | 16:58:06 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:58:06 |
| ZECUSD |
|
53.5 | 53.8 | 3.6 | 16:58:06 |
| AAVEUSD |
|
365.2 | 365.9 | 7.0 | 16:58:06 |
| ALGOUSD |
|
0.392 | 0.399 | 6.4 | 16:58:06 |
| ATOMUSD |
|
8.38 | 8.47 | 9.1 | 16:58:06 |
| AVAXUSD |
|
45.90 | 46.11 | 20.7 | 16:58:06 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 16:58:06 |
| DOGEUSD |
|
0.3821 | 0.3826 | 4.9 | 16:58:06 |
| IOTAUSD |
|
0.349 | 0.352 | 2.9 | 16:58:06 |
| LINKUSD |
|
26.90 | 26.98 | 8.0 | 16:58:06 |
| MANAUSD |
|
0.554 | 0.570 | 15.8 | 16:58:06 |
| NEARUSD |
|
6.12 | 6.23 | 10.4 | 16:58:06 |
| AAPL.NAS |
|
252.0 | 252.2 | 2.2 | 16:58:06 |
| AAPL.Daily |
|
252.0 | 252.2 | 1.7 | 16:58:06 |
| BCHUSD.Daily |
|
513.8 | 516.1 | 22.4 | 16:58:06 |
| BTCUSD.Daily |
|
103,968.5 | 103,988.5 | 200.0 | 16:58:06 |
| ETHUSD.Daily |
|
3,833.8 | 3,835.5 | 16.2 | 16:58:06 |
| JPN225.Daily |
|
39,338 | 39,361 | 2.3 | 16:58:06 |
| LTCUSD.Daily |
|
115.5 | 115.8 | 3.5 | 16:58:06 |
| SOLUSD.Daily |
|
215.5 | 215.7 | 2.6 | 16:58:06 |
| XRPUSD.Daily |
|
2.4735 | 2.4771 | 35.9 | 16:58:06 |
| LINKUSD.Daily |
|
26.90 | 26.97 | 7.3 | 16:58:06 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।