লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0491 1.0492 0.9 17:05:55
GBPUSD alert 1.2694 1.2695 1.3 17:05:55
USDJPY alert 153.74 153.76 2.3 17:05:55
USDCHF alert 0.8929 0.8930 1.3 17:05:55
AUDUSD alert 0.6319 0.6321 1.5 17:05:55
NZDUSD alert 0.5730 0.5732 1.7 17:05:55
USDCAD alert 1.4311 1.4313 1.9 17:05:55
EURGBP alert 0.8264 0.8265 1.7 17:05:55
EURJPY alert 161.29 161.31 2.0 17:05:55
EURCHF alert 0.9367 0.9369 2.2 17:05:55
EURAUD alert 1.6598 1.6601 2.4 17:05:55
EURNZD alert 1.8306 1.8309 3.1 17:05:55
EURCAD alert 1.5014 1.5016 2.2 17:05:55
GBPJPY alert 195.16 195.19 2.3 17:05:55
GBPCHF alert 1.1335 1.1336 1.7 17:05:55
GBPAUD alert 2.0084 2.0087 2.6 17:05:55
GBPNZD alert 2.2150 2.2153 2.7 17:05:55
GBPCAD alert 1.8167 1.8169 2.2 17:05:55
CHFJPY alert 172.17 172.19 2.5 17:05:55
AUDJPY alert 97.16 97.18 2.0 17:05:55
AUDCHF alert 0.5643 0.5644 1.5 17:05:55
AUDNZD alert 1.1028 1.1030 2.5 17:05:55
AUDCAD alert 0.9044 0.9047 2.7 17:05:55
NZDJPY alert 88.10 88.12 2.0 17:05:55
NZDCHF alert 0.5116 0.5118 1.6 17:05:55
NZDCAD alert 0.8200 0.8203 3.1 17:05:55
CADJPY alert 107.42 107.44 2.6 17:05:55
CADCHF alert 0.6239 0.6240 1.5 17:05:55
XAGUSD alert 30.22 30.25 3.2 17:05:55
XAUUSD alert 2,636.6 2,636.9 3.0 17:05:55
XBRUSD alert 73.4 73.4 0.9 17:05:55
XBRUSD.Daily alert 73.4 73.4 0.8 17:05:55
XTIUSD alert 70.2 70.3 1.1 17:05:55
XTIUSD.Daily alert 70.2 70.3 1.0 17:05:55
AUS200 alert 8,338 8,343 5.3 17:05:55
UK100 alert 8,213 8,216 3.0 17:05:55
FRA40 alert 7,395 7,399 4.5 17:05:55
GER40 alert 20,301 20,305 3.9 17:05:55
GER40.Daily alert 20,301 20,305 3.7 17:05:55
ESP35 alert 11,648 11,667 19.9 17:05:55
EUSTX50 alert 4,971 4,975 3.9 17:05:55
US30 alert 43,765 43,771 5.3 17:05:55
US30.Daily alert 43,766 43,771 5.1 17:05:55
ADS.XE alert 240.83 241.07 24.0 17:05:55
AI.EPA alert 158.3 158.6 2.3 17:05:55
ALV.XE alert 297.8 298.0 2.4 17:05:55
BMW.XE alert 78.09 78.31 22.6 17:05:55
ITX.BM alert 50.29 50.49 20.6 17:05:55
JD.NAS alert 37.0 37.2 2.2 17:05:55
LI.NAS alert 22.9 23.1 2.2 17:05:55
MBG.XE alert 53.9 54.1 2.0 17:05:55
MC.EPA alert 636.2 636.4 2.2 17:05:55
MRK.XE alert 140.021 140.179 157.5 17:05:55
NAS100 alert 22,085 22,089 3.2 17:05:55
OR.EPA alert 343.3 343.5 1.7 17:05:55
SAN.BM alert 4.450 4.637 186.2 17:05:55
SIE.XE alert 194.59 194.81 22.6 17:05:55
T.NYSE alert 22.6 22.8 2.1 17:05:55
V.NYSE alert 320.4 320.7 3.0 17:05:55
VNA.XE alert 29.61 29.80 19.6 17:05:55
AIR.EPA alert 159.5 159.7 2.1 17:05:55
AMD.NAS alert 125.9 126.1 2.3 17:05:55
AZN.LSE alert 103.7 103.9 2.0 17:05:55
BA.NYSE alert 175.4 175.8 3.1 17:05:55
BBVA.BM alert 9.523 9.713 189.2 17:05:55
BNP.EPA alert 58.64 58.83 19.6 17:05:55
BX.NYSE alert 182.8 183.1 3.0 17:05:55
CABK.BM alert 5.093 5.283 189.2 17:05:55
DTE.FWB alert 29.5 29.7 2.0 17:05:55
DTG.FWB alert 37.4 37.6 2.1 17:05:55
ENI.MIL alert 12.77 12.96 18.8 17:05:55
GE.NYSE alert 166.1 166.4 2.9 17:05:55
GS.NYSE alert 576.6 577.1 4.8 17:05:55
HD.NYSE alert 407.3 407.8 4.5 17:05:55
HON.NAS alert 231.9 232.3 3.4 17:05:55
ISP.MIL alert 3.812 3.998 185.7 17:05:55
KO.NYSE alert 63.3 63.5 2.1 17:05:55
MA.NYSE alert 534.0 534.5 5.7 17:05:55
MS.NYSE alert 128.1 128.3 2.4 17:05:55
PEP.NAS alert 154.9 155.2 3.0 17:05:55
PG.NYSE alert 169.2 169.5 2.7 17:05:55
PM.NYSE alert 125.2 125.5 2.7 17:05:55
RMS.EPA alert 2,312.38 2,312.62 24.0 17:05:55
TTE.EPA alert 51.9 52.1 2.0 17:05:55
TXN.NAS alert 190.3 190.6 3.0 17:05:55
UCG.MIL alert 38.80 38.99 19.6 17:05:55
VOD.LSE alert 0.593 0.750 157.7 17:05:55
VOW3.XE alert 87.14 87.36 22.0 17:05:55
VZ.NYSE alert 40.7 40.9 2.1 17:05:55
ABNB.NAS alert 131.5 131.9 3.3 17:05:55
ABT.NYSE alert 113.7 113.9 2.3 17:05:55
ACN.NYSE alert 355.3 355.8 4.8 17:05:55
ADBE.NAS alert 452.8 453.5 7.7 17:05:55
AMZN.NAS alert 230.7 230.9 2.2 17:05:55
ASML.EAS alert 717.48 717.72 24.0 17:05:55
AVGO.NAS alert 236.9 237.3 3.2 17:05:55
AXP.NYSE alert 302.5 302.8 3.0 17:05:55
BAC.NYSE alert 45.2 45.4 2.1 17:05:55
BARC.LSE alert 2.595 2.753 158.0 17:05:55
BATS.LSE alert 29.39 29.56 16.8 17:05:55
BAYN.FWB alert 19.1 19.3 2.0 17:05:55
BKNG.NAS alert 5,135.9 5,146.4 104.6 17:05:55
BLK.NYSE alert 1,053.2 1,055.4 22.2 17:05:55
BMY.NYSE alert 58.1 58.4 2.1 17:05:55
CAT.NYSE alert 378.6 378.9 3.4 17:05:55
COP.NYSE alert 97.4 97.7 2.6 17:05:55
COST.NAS alert 981.4 982.3 8.8 17:05:55
CRM.NYSE alert 349.2 349.5 3.0 17:05:55
CSCO.NAS alert 58.4 58.6 2.1 17:05:55
CVS.NYSE alert 46.2 46.4 2.3 17:05:55
CVX.NYSE alert 146.8 147.0 2.3 17:05:55
DHR.NYSE alert 231.1 231.6 5.4 17:05:55
DIS.NYSE alert 115.5 115.7 2.6 17:05:55
ENEL.MIL alert 6.798 6.985 186.2 17:05:55
HEIA.EAS alert 69.59 69.75 15.8 17:05:55
HMC.NYSE alert 24.4 24.6 2.2 17:05:55
HSBA.LSE alert 7.607 7.766 158.5 17:05:55
IBM.NYSE alert 227.2 227.6 3.3 17:05:55
INTC.NAS alert 20.4 20.6 2.1 17:05:55
INTU.NAS alert 668.1 668.4 3.0 17:05:55
ISRG.NAS alert 542.6 542.9 3.4 17:05:55
JNJ.NYSE alert 145.9 146.1 2.4 17:05:55
JPM.NYSE alert 238.4 238.8 3.3 17:05:55
LIN.NYSE alert 430.1 430.4 3.2 17:05:55
LLY.NYSE alert 773.3 774.1 7.8 17:05:55
LMT.NYSE alert 486.3 487.2 9.3 17:05:55
LSEG.LSE alert 114.8 115.1 2.6 17:05:55
MCD.NYSE alert 297.1 297.5 3.3 17:05:55
MDLZ.NAS alert 61.0 61.2 2.2 17:05:55
META.NAS alert 622.7 623.0 3.0 17:05:55
MMM.NYSE alert 128.7 129.0 3.3 17:05:55
MRK.NYSE alert 99.9 100.2 2.6 17:05:55
MSFT.NAS alert 449.4 449.6 2.8 17:05:55
NEE.NYSE alert 72.0 72.2 2.2 17:05:55
NFLX.NAS alert 918.6 919.0 3.9 17:05:55
NKE.NYSE alert 78.1 78.4 2.4 17:05:55
NOW.NYSE alert 1,102.5 1,103.0 5.0 17:05:55
NVDA.NAS alert 134.7 134.8 1.7 17:05:55
PFE.NYSE alert 26.3 26.5 2.1 17:05:55
PYPL.NAS alert 90.3 90.5 2.2 17:05:55
QCOM.NAS alert 159.9 160.2 3.0 17:05:55
RACE.MIL alert 413.7 414.0 3.0 17:05:55
RTX.NYSE alert 116.8 117.0 2.2 17:05:55
SAP.NYSE alert 252.4 252.7 3.0 17:05:55
SBUX.NAS alert 91.9 92.1 2.4 17:05:55
SHEL.LSE alert 24.1 24.3 1.7 17:05:55
STLA.MIL alert 12.64 12.83 18.8 17:05:55
TMO.NYSE alert 526.8 528.1 13.6 17:05:55
TMUS.NAS alert 222.0 222.3 3.0 17:05:55
TSLA.NAS alert 473.3 473.7 3.9 17:05:55
ULVR.LSE alert 46.10 46.27 16.8 17:05:55
UNH.NYSE alert 501.6 502.4 8.4 17:05:55
UNP.NYSE alert 230.3 230.6 3.0 17:05:55
UPS.NYSE alert 126.3 126.6 2.7 17:05:55
WFC.NYSE alert 71.2 71.4 2.2 17:05:55
WMT.NYSE alert 95.4 95.6 2.1 17:05:55
XOM.NYSE alert 107.7 107.9 2.2 17:05:55
ABBV.NYSE alert 175.3 175.7 3.5 17:05:55
AMD.Daily alert 125.9 126.1 1.8 17:05:55
BABA.NYSE alert 86.3 86.5 2.1 17:05:55
CMCSA.NAS alert 38.8 39.0 2.1 17:05:55
GOOGL.NAS alert 194.5 194.7 2.6 17:05:55
MMM.Daily alert 128.7 129.0 2.8 17:05:55
ORCL.NYSE alert 169.4 169.7 2.3 17:05:55
SHOP.NYSE alert 118.7 119.0 3.3 17:05:55
SONY.NYSE alert 21.5 21.7 2.1 17:05:55
TCEHY.OTC alert 51.93 52.16 23.0 17:05:55
AMZN.Daily alert 230.7 230.9 1.7 17:05:55
BABA.Daily alert 86.3 86.5 1.7 17:05:55
META.Daily alert 622.7 623.0 3.0 17:05:55
MSFT.Daily alert 449.4 449.6 2.3 17:05:55
NESTE.OMXH alert 11.5 11.7 2.0 17:05:55
NFLX.Daily alert 918.6 919.0 3.9 17:05:55
NOKIA.OMXH alert 4.194 4.381 186.7 17:05:55
NVDA.Daily alert 134.7 134.8 1.7 17:05:55
SHOP.Daily alert 118.7 119.0 2.8 17:05:55
TSLA.Daily alert 473.4 473.7 3.4 17:05:55
GOOGL.Daily alert 194.5 194.7 2.1 17:05:55
NAS100.Daily alert 22,086 22,088 2.8 17:05:55
SPX500 alert 6,082 6,083 1.8 17:05:55
SPX500.Daily alert 6,082 6,083 1.6 17:05:55
ADAUSD alert 1.010 1.013 3.3 17:05:55
APTUSD alert 12.590 12.700 109.4 17:05:55
ARBUSD alert 0.919 0.925 6.1 17:05:55
AXSUSD alert 6.8 7.2 3.2 17:05:55
BCHUSD alert 510.1 512.5 24.4 17:05:55
BNBUSD alert 708.2 709.5 12.6 17:05:55
BTCUSD alert 103,740 103,762 2.2 17:05:55
DOTUSD alert 8.09 8.15 6.1 17:05:55
ETCUSD alert 31.13 31.20 6.5 17:05:55
ETHUSD alert 3,827 3,829 1.7 17:05:55
EURMXN alert 21.107 21.112 4.6 17:05:55
EURZAR alert 18.9493 18.9563 70.0 17:05:55
FETUSD alert 1.556 1.569 12.9 17:05:55
FILUSD alert 5.94 6.08 14.0 17:05:55
FTMUSD alert 1.181 1.191 9.7 17:05:55
GBPMXN alert 25.538 25.547 9.8 17:05:55
GBPZAR alert 22.9281 22.9371 90.0 17:05:55
GRTUSD alert 0.245 0.248 2.7 17:05:55
ICPUSD alert 11.66 11.83 16.3 17:05:55
JPN225 alert 39,359 39,390 3.1 17:05:55
LRCUSD alert 0.224 0.237 13.0 17:05:55
LTCUSD alert 115.2 115.5 3.8 17:05:55
SOLUSD alert 214.8 215.0 2.9 17:05:55
SUIUSD alert 4.536 4.547 11.1 17:05:55
TRXUSD alert 0.2709 0.2712 2.7 17:05:55
UNIUSD alert 15.46 15.52 5.4 17:05:55
USDMXN alert 20.120 20.124 4.0 17:05:55
USDZAR alert 18.0621 18.0686 65.0 17:05:55
XNGUSD alert 3.14 3.18 3.7 17:05:55
XRPUSD alert 2.4572 2.4599 27.8 17:05:55
ZARJPY alert 8.50 8.52 2.3 17:05:55
ZECUSD alert 53.2 53.6 3.5 17:05:55
AAVEUSD alert 363.9 364.6 7.0 17:05:55
ALGOUSD alert 0.390 0.396 6.4 17:05:55
ATOMUSD alert 8.29 8.38 9.1 17:05:55
AVAXUSD alert 45.60 45.81 20.7 17:05:55
DASHUSD alert 41.5 41.8 2.4 17:05:55
DOGEUSD alert 0.3801 0.3806 5.1 17:05:55
IOTAUSD alert 0.347 0.350 2.9 17:05:55
LINKUSD alert 26.54 26.62 8.0 17:05:55
MANAUSD alert 0.551 0.566 15.7 17:05:55
NEARUSD alert 6.07 6.17 10.3 17:05:55
AAPL.NAS alert 252.9 253.2 2.2 17:05:55
AAPL.Daily alert 253.0 253.1 1.7 17:05:55
BCHUSD.Daily alert 510.2 512.4 22.4 17:05:55
BTCUSD.Daily alert 103,741.0 103,761.0 200.0 17:05:55
ETHUSD.Daily alert 3,827.0 3,828.4 14.5 17:05:55
JPN225.Daily alert 39,363 39,386 2.3 17:05:55
LTCUSD.Daily alert 115.2 115.5 3.5 17:05:55
SOLUSD.Daily alert 214.8 215.0 2.6 17:05:55
XRPUSD.Daily alert 2.4535 2.4562 27.0 17:05:55
LINKUSD.Daily alert 26.54 26.61 7.3 17:05:55
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।