লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0801 | 1.0802 | 0.8 | 15:50:37 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 15:50:37 |
| USDJPY |
|
149.56 | 149.58 | 2.0 | 15:50:37 |
| USDCHF |
|
0.8820 | 0.8821 | 1.5 | 15:50:37 |
| AUDUSD |
|
0.6238 | 0.6240 | 1.4 | 15:50:37 |
| NZDUSD |
|
0.5673 | 0.5675 | 1.9 | 15:50:37 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 15:50:37 |
| EURGBP |
|
0.8352 | 0.8353 | 1.7 | 15:50:37 |
| EURJPY |
|
161.55 | 161.57 | 2.2 | 15:50:37 |
| EURCHF |
|
0.9526 | 0.9529 | 2.3 | 15:50:37 |
| EURAUD |
|
1.7312 | 1.7314 | 2.6 | 15:50:37 |
| EURNZD |
|
1.9037 | 1.9040 | 3.6 | 15:50:37 |
| EURCAD |
|
1.5527 | 1.5530 | 2.4 | 15:50:37 |
| GBPJPY |
|
193.42 | 193.44 | 2.0 | 15:50:37 |
| GBPCHF |
|
1.1406 | 1.1408 | 2.1 | 15:50:37 |
| GBPAUD |
|
2.0727 | 2.0729 | 2.5 | 15:50:37 |
| GBPNZD |
|
2.2793 | 2.2795 | 2.9 | 15:50:37 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 15:50:37 |
| CHFJPY |
|
169.56 | 169.59 | 2.5 | 15:50:37 |
| AUDJPY |
|
93.31 | 93.33 | 2.1 | 15:50:37 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:50:37 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 15:50:37 |
| AUDCAD |
|
0.8968 | 0.8971 | 2.7 | 15:50:37 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:50:37 |
| NZDCHF |
|
0.5004 | 0.5005 | 1.6 | 15:50:37 |
| NZDCAD |
|
0.8155 | 0.8158 | 3.2 | 15:50:37 |
| CADJPY |
|
104.03 | 104.06 | 2.4 | 15:50:37 |
| CADCHF |
|
0.6135 | 0.6136 | 1.5 | 15:50:37 |
| XAGUSD |
|
34.12 | 34.15 | 3.1 | 15:50:37 |
| XAUUSD |
|
3,124.4 | 3,124.7 | 2.6 | 15:50:37 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 15:50:37 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 15:50:37 |
| XTIUSD |
|
69.4 | 69.6 | 1.1 | 15:50:37 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 15:50:37 |
| AUS200 |
|
7,828 | 7,834 | 6.3 | 15:50:37 |
| UK100 |
|
8,553 | 8,556 | 3.0 | 15:50:37 |
| FRA40 |
|
7,775 | 7,780 | 5.3 | 15:50:37 |
| GER40 |
|
22,082 | 22,086 | 3.9 | 15:50:37 |
| GER40.Daily |
|
22,082 | 22,086 | 3.4 | 15:50:37 |
| ESP35 |
|
13,071 | 13,091 | 20.0 | 15:50:37 |
| EUSTX50 |
|
5,249 | 5,254 | 4.9 | 15:50:37 |
| US30 |
|
41,331 | 41,337 | 5.8 | 15:50:37 |
| US30.Daily |
|
41,331 | 41,337 | 5.6 | 15:50:37 |
| ADS.XE |
|
217.33 | 217.57 | 24.0 | 15:50:37 |
| AI.EPA |
|
174.8 | 175.0 | 2.3 | 15:50:37 |
| ALV.XE |
|
350.5 | 350.6 | 1.6 | 15:50:37 |
| BEI.XE |
|
120.31 | 120.59 | 28.6 | 15:50:37 |
| BMW.XE |
|
73.41 | 73.63 | 22.6 | 15:50:37 |
| ITX.BM |
|
45.70 | 45.89 | 19.6 | 15:50:37 |
| MBG.XE |
|
53.9 | 54.1 | 2.1 | 15:50:37 |
| MC.EPA |
|
573.8 | 573.9 | 1.6 | 15:50:37 |
| MRK.XE |
|
127.296 | 127.454 | 157.5 | 15:50:37 |
| NAS100 |
|
19,035 | 19,038 | 3.8 | 15:50:37 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 15:50:37 |
| SAN.BM |
|
6.046 | 6.234 | 187.2 | 15:50:37 |
| SIE.XE |
|
209.36 | 209.59 | 23.6 | 15:50:37 |
| VNA.XE |
|
24.85 | 25.04 | 19.6 | 15:50:37 |
| AIR.EPA |
|
162.1 | 162.3 | 2.1 | 15:50:37 |
| BBVA.BM |
|
12.327 | 12.523 | 195.2 | 15:50:37 |
| BNP.EPA |
|
76.65 | 76.85 | 20.6 | 15:50:37 |
| CABK.BM |
|
7.039 | 7.227 | 187.2 | 15:50:37 |
| DTE.FWB |
|
34.0 | 34.2 | 2.0 | 15:50:37 |
| DTG.FWB |
|
36.8 | 37.0 | 2.1 | 15:50:37 |
| ENI.MIL |
|
14.06 | 14.25 | 19.0 | 15:50:37 |
| ISP.MIL |
|
4.636 | 4.822 | 185.7 | 15:50:37 |
| RMS.EPA |
|
2,406.38 | 2,406.62 | 24.0 | 15:50:37 |
| TTE.EPA |
|
58.9 | 59.1 | 2.0 | 15:50:37 |
| UCG.MIL |
|
51.65 | 51.85 | 20.6 | 15:50:37 |
| VOD.LSE |
|
0.646 | 0.804 | 157.7 | 15:50:37 |
| VOW3.XE |
|
93.85 | 94.07 | 22.0 | 15:50:37 |
| ASML.EAS |
|
608.96 | 609.14 | 17.5 | 15:50:37 |
| BATS.LSE |
|
31.48 | 31.65 | 16.8 | 15:50:37 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 15:50:37 |
| HEIA.EAS |
|
75.01 | 75.17 | 15.8 | 15:50:37 |
| LSEG.LSE |
|
115.2 | 115.4 | 2.1 | 15:50:37 |
| SHEL.LSE |
|
27.8 | 27.9 | 1.7 | 15:50:37 |
| STLA.MIL |
|
10.09 | 10.28 | 19.0 | 15:50:37 |
| ULVR.LSE |
|
46.10 | 46.27 | 16.8 | 15:50:37 |
| NESTE.OMXH |
|
8.5 | 8.6 | 1.9 | 15:50:37 |
| NOKIA.OMXH |
|
4.726 | 4.912 | 186.2 | 15:50:37 |
| VOLVA.SOMX |
|
293.7 | 296.1 | 23.9 | 15:50:37 |
| NAS100.Daily |
|
19,035 | 19,038 | 3.6 | 15:50:37 |
| SPX500 |
|
5,531 | 5,533 | 1.8 | 15:50:37 |
| SPX500.Daily |
|
5,532 | 5,533 | 1.6 | 15:50:37 |
| ADAUSD |
|
0.648 | 0.651 | 3.5 | 15:50:37 |
| APTUSD |
|
5.192 | 5.293 | 100.4 | 15:50:37 |
| ARBUSD |
|
0.326 | 0.332 | 6.1 | 15:50:37 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 15:50:37 |
| BCHUSD |
|
299.2 | 301.6 | 24.4 | 15:50:37 |
| BNBUSD |
|
599.3 | 600.9 | 16.0 | 15:50:37 |
| BTCUSD |
|
82,657 | 82,683 | 2.6 | 15:50:37 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:50:37 |
| ETCUSD |
|
16.63 | 16.70 | 6.3 | 15:50:37 |
| ETHUSD |
|
1,826 | 1,828 | 2.0 | 15:50:37 |
| EURMXN |
|
22.000 | 22.004 | 4.1 | 15:50:37 |
| EURZAR |
|
19.8629 | 19.8699 | 70.0 | 15:50:37 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 15:50:37 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 15:50:37 |
| GBPMXN |
|
26.337 | 26.346 | 9.5 | 15:50:37 |
| GBPZAR |
|
23.7812 | 23.7902 | 90.0 | 15:50:37 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 15:50:37 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 15:50:37 |
| JPN225 |
|
35,681 | 35,721 | 4.0 | 15:50:37 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 15:50:37 |
| LTCUSD |
|
82.6 | 83.0 | 3.8 | 15:50:37 |
| SOLUSD |
|
124.8 | 125.2 | 3.5 | 15:50:37 |
| SUIUSD |
|
2.244 | 2.255 | 11.1 | 15:50:37 |
| TRXUSD |
|
0.2336 | 0.2338 | 2.7 | 15:50:37 |
| UNIUSD |
|
5.93 | 5.98 | 5.4 | 15:50:37 |
| USDMXN |
|
20.365 | 20.372 | 6.4 | 15:50:37 |
| USDZAR |
|
18.3887 | 18.3952 | 65.0 | 15:50:37 |
| XNGUSD |
|
4.25 | 4.29 | 3.7 | 15:50:37 |
| XRPUSD |
|
2.1036 | 2.1055 | 18.5 | 15:50:37 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:50:37 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 15:50:37 |
| AAVEUSD |
|
157.9 | 158.6 | 7.0 | 15:50:37 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 15:50:37 |
| ATOMUSD |
|
4.27 | 4.36 | 8.5 | 15:50:37 |
| AVAXUSD |
|
18.78 | 18.99 | 20.6 | 15:50:37 |
| DASHUSD |
|
21.9 | 22.1 | 2.4 | 15:50:37 |
| DOGEUSD |
|
0.1649 | 0.1654 | 4.3 | 15:50:37 |
| IOTAUSD |
|
0.168 | 0.171 | 2.6 | 15:50:37 |
| LINKUSD |
|
13.32 | 13.40 | 8.0 | 15:50:37 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 15:50:37 |
| NEARUSD |
|
2.53 | 2.62 | 9.4 | 15:50:37 |
| BCHUSD.Daily |
|
299.7 | 302.0 | 22.4 | 15:50:37 |
| BTCUSD.Daily |
|
82,658.1 | 82,682.1 | 240.0 | 15:50:37 |
| ETHUSD.Daily |
|
1,826.3 | 1,828.2 | 18.5 | 15:50:37 |
| JPN225.Daily |
|
35,685 | 35,717 | 3.2 | 15:50:37 |
| LTCUSD.Daily |
|
82.6 | 83.0 | 3.5 | 15:50:37 |
| SOLUSD.Daily |
|
124.9 | 125.2 | 2.6 | 15:50:37 |
| XRPUSD.Daily |
|
2.1036 | 2.1055 | 18.3 | 15:50:37 |
| LINKUSD.Daily |
|
13.32 | 13.39 | 7.3 | 15:50:37 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।