লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0498 | 0.9 | 16:56:25 |
| GBPUSD |
|
1.2698 | 1.2699 | 1.3 | 16:56:25 |
| USDJPY |
|
153.73 | 153.75 | 2.1 | 16:56:25 |
| USDCHF |
|
0.8934 | 0.8935 | 1.4 | 16:56:25 |
| AUDUSD |
|
0.6323 | 0.6325 | 1.5 | 16:56:25 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:56:25 |
| USDCAD |
|
1.4311 | 1.4313 | 1.9 | 16:56:25 |
| EURGBP |
|
0.8266 | 0.8268 | 1.7 | 16:56:25 |
| EURJPY |
|
161.38 | 161.40 | 1.9 | 16:56:25 |
| EURCHF |
|
0.9378 | 0.9380 | 2.2 | 16:56:25 |
| EURAUD |
|
1.6600 | 1.6602 | 2.4 | 16:56:25 |
| EURNZD |
|
1.8307 | 1.8310 | 3.5 | 16:56:25 |
| EURCAD |
|
1.5023 | 1.5025 | 2.3 | 16:56:25 |
| GBPJPY |
|
195.21 | 195.24 | 2.3 | 16:56:25 |
| GBPCHF |
|
1.1345 | 1.1346 | 1.8 | 16:56:25 |
| GBPAUD |
|
2.0080 | 2.0082 | 2.6 | 16:56:25 |
| GBPNZD |
|
2.2146 | 2.2149 | 3.0 | 16:56:25 |
| GBPCAD |
|
1.8172 | 1.8174 | 2.2 | 16:56:25 |
| CHFJPY |
|
172.06 | 172.09 | 2.5 | 16:56:25 |
| AUDJPY |
|
97.21 | 97.23 | 2.1 | 16:56:25 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 16:56:25 |
| AUDNZD |
|
1.1028 | 1.1030 | 2.4 | 16:56:25 |
| AUDCAD |
|
0.9049 | 0.9051 | 2.7 | 16:56:25 |
| NZDJPY |
|
88.14 | 88.16 | 2.0 | 16:56:25 |
| NZDCHF |
|
0.5122 | 0.5124 | 1.6 | 16:56:25 |
| NZDCAD |
|
0.8204 | 0.8207 | 3.1 | 16:56:25 |
| CADJPY |
|
107.41 | 107.44 | 2.6 | 16:56:25 |
| CADCHF |
|
0.6242 | 0.6244 | 1.5 | 16:56:25 |
| XAGUSD |
|
30.24 | 30.27 | 3.0 | 16:56:25 |
| XAUUSD |
|
2,638.0 | 2,638.3 | 3.0 | 16:56:25 |
| XBRUSD |
|
73.4 | 73.4 | 0.9 | 16:56:25 |
| XBRUSD.Daily |
|
73.4 | 73.4 | 0.8 | 16:56:25 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 16:56:25 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 16:56:25 |
| AUS200 |
|
8,332 | 8,337 | 5.3 | 16:56:25 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 16:56:25 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 16:56:25 |
| GER40 |
|
20,301 | 20,305 | 3.9 | 16:56:25 |
| GER40.Daily |
|
20,301 | 20,305 | 3.7 | 16:56:25 |
| ESP35 |
|
11,630 | 11,649 | 19.9 | 16:56:25 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 16:56:25 |
| US30 |
|
43,734 | 43,740 | 5.3 | 16:56:25 |
| US30.Daily |
|
43,735 | 43,740 | 5.1 | 16:56:25 |
| ADS.XE |
|
240.53 | 240.77 | 24.0 | 16:56:25 |
| AI.EPA |
|
158.3 | 158.5 | 2.1 | 16:56:25 |
| ALV.XE |
|
297.8 | 298.1 | 2.2 | 16:56:25 |
| BMW.XE |
|
78.17 | 78.37 | 20.6 | 16:56:25 |
| ITX.BM |
|
50.23 | 50.43 | 20.6 | 16:56:25 |
| JD.NAS |
|
36.9 | 37.1 | 2.2 | 16:56:25 |
| LI.NAS |
|
22.9 | 23.1 | 2.1 | 16:56:25 |
| MBG.XE |
|
53.9 | 54.1 | 2.0 | 16:56:25 |
| MC.EPA |
|
635.9 | 636.0 | 1.6 | 16:56:25 |
| MRK.XE |
|
139.821 | 139.979 | 157.5 | 16:56:25 |
| NAS100 |
|
22,074 | 22,077 | 3.1 | 16:56:25 |
| OR.EPA |
|
343.0 | 343.2 | 1.7 | 16:56:25 |
| SAN.BM |
|
4.430 | 4.617 | 186.2 | 16:56:25 |
| SIE.XE |
|
194.75 | 194.97 | 22.6 | 16:56:25 |
| T.NYSE |
|
22.6 | 22.8 | 2.1 | 16:56:25 |
| V.NYSE |
|
319.8 | 320.1 | 3.0 | 16:56:25 |
| VNA.XE |
|
29.61 | 29.80 | 19.6 | 16:56:25 |
| AIR.EPA |
|
159.8 | 160.0 | 2.1 | 16:56:25 |
| AMD.NAS |
|
125.5 | 125.7 | 2.3 | 16:56:25 |
| AZN.LSE |
|
103.6 | 103.8 | 2.0 | 16:56:25 |
| BA.NYSE |
|
174.8 | 175.1 | 2.6 | 16:56:25 |
| BBVA.BM |
|
9.489 | 9.681 | 191.2 | 16:56:25 |
| BNP.EPA |
|
58.46 | 58.65 | 19.6 | 16:56:25 |
| BX.NYSE |
|
182.9 | 183.2 | 3.0 | 16:56:25 |
| CABK.BM |
|
5.073 | 5.263 | 189.2 | 16:56:25 |
| DTE.FWB |
|
29.4 | 29.6 | 2.0 | 16:56:25 |
| DTG.FWB |
|
37.3 | 37.5 | 2.1 | 16:56:25 |
| ENI.MIL |
|
12.79 | 12.98 | 19.0 | 16:56:25 |
| GE.NYSE |
|
166.0 | 166.3 | 3.4 | 16:56:25 |
| GS.NYSE |
|
576.8 | 577.2 | 4.8 | 16:56:25 |
| HD.NYSE |
|
405.7 | 406.0 | 3.7 | 16:56:25 |
| HON.NAS |
|
232.5 | 232.8 | 3.4 | 16:56:25 |
| ISP.MIL |
|
3.806 | 3.993 | 186.2 | 16:56:25 |
| KO.NYSE |
|
63.3 | 63.5 | 2.2 | 16:56:25 |
| MA.NYSE |
|
532.1 | 532.7 | 5.7 | 16:56:25 |
| MS.NYSE |
|
127.8 | 128.1 | 2.4 | 16:56:25 |
| PEP.NAS |
|
154.9 | 155.2 | 2.7 | 16:56:25 |
| PG.NYSE |
|
169.3 | 169.6 | 2.8 | 16:56:25 |
| PM.NYSE |
|
125.1 | 125.3 | 2.8 | 16:56:25 |
| RMS.EPA |
|
2,311.38 | 2,311.62 | 24.0 | 16:56:25 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 16:56:25 |
| TXN.NAS |
|
190.2 | 190.5 | 3.0 | 16:56:25 |
| UCG.MIL |
|
38.69 | 38.88 | 19.1 | 16:56:25 |
| VOD.LSE |
|
0.593 | 0.751 | 157.7 | 16:56:25 |
| VOW3.XE |
|
87.21 | 87.43 | 22.0 | 16:56:25 |
| VZ.NYSE |
|
40.7 | 40.9 | 2.2 | 16:56:25 |
| ABNB.NAS |
|
131.1 | 131.4 | 3.2 | 16:56:25 |
| ABT.NYSE |
|
113.4 | 113.6 | 2.1 | 16:56:25 |
| ACN.NYSE |
|
356.4 | 356.9 | 4.8 | 16:56:25 |
| ADBE.NAS |
|
452.3 | 453.2 | 9.5 | 16:56:25 |
| AMZN.NAS |
|
230.4 | 230.6 | 2.5 | 16:56:25 |
| ASML.EAS |
|
717.56 | 717.74 | 17.5 | 16:56:25 |
| AVGO.NAS |
|
237.9 | 238.2 | 3.2 | 16:56:25 |
| AXP.NYSE |
|
302.3 | 302.6 | 3.0 | 16:56:25 |
| BAC.NYSE |
|
45.1 | 45.3 | 2.1 | 16:56:25 |
| BARC.LSE |
|
2.589 | 2.748 | 158.5 | 16:56:25 |
| BATS.LSE |
|
29.40 | 29.57 | 16.8 | 16:56:25 |
| BAYN.FWB |
|
19.1 | 19.3 | 2.0 | 16:56:25 |
| BKNG.NAS |
|
5,129.1 | 5,139.5 | 104.6 | 16:56:25 |
| BLK.NYSE |
|
1,049.9 | 1,052.2 | 22.2 | 16:56:25 |
| BMY.NYSE |
|
58.2 | 58.4 | 2.1 | 16:56:25 |
| CAT.NYSE |
|
379.7 | 380.1 | 3.4 | 16:56:25 |
| COP.NYSE |
|
97.7 | 98.0 | 2.4 | 16:56:25 |
| COST.NAS |
|
977.9 | 978.8 | 9.0 | 16:56:25 |
| CRM.NYSE |
|
350.7 | 351.0 | 3.0 | 16:56:25 |
| CSCO.NAS |
|
58.3 | 58.5 | 2.2 | 16:56:25 |
| CVS.NYSE |
|
46.0 | 46.2 | 2.3 | 16:56:25 |
| CVX.NYSE |
|
147.1 | 147.3 | 2.6 | 16:56:25 |
| DHR.NYSE |
|
230.9 | 231.3 | 3.7 | 16:56:25 |
| DIS.NYSE |
|
115.2 | 115.5 | 2.6 | 16:56:25 |
| ENEL.MIL |
|
6.798 | 6.986 | 187.2 | 16:56:25 |
| HEIA.EAS |
|
69.61 | 69.77 | 15.8 | 16:56:25 |
| HMC.NYSE |
|
24.4 | 24.6 | 2.3 | 16:56:25 |
| HSBA.LSE |
|
7.598 | 7.757 | 158.5 | 16:56:25 |
| IBM.NYSE |
|
227.6 | 228.0 | 3.3 | 16:56:25 |
| INTC.NAS |
|
20.3 | 20.6 | 2.1 | 16:56:25 |
| INTU.NAS |
|
664.9 | 665.2 | 3.0 | 16:56:25 |
| ISRG.NAS |
|
541.3 | 541.7 | 3.4 | 16:56:25 |
| JNJ.NYSE |
|
146.0 | 146.2 | 2.9 | 16:56:25 |
| JPM.NYSE |
|
238.5 | 238.8 | 3.2 | 16:56:25 |
| LIN.NYSE |
|
430.4 | 430.7 | 3.2 | 16:56:25 |
| LLY.NYSE |
|
772.8 | 773.6 | 7.8 | 16:56:25 |
| LMT.NYSE |
|
485.5 | 486.5 | 9.3 | 16:56:25 |
| LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 16:56:25 |
| MCD.NYSE |
|
296.4 | 296.7 | 3.3 | 16:56:25 |
| MDLZ.NAS |
|
60.9 | 61.1 | 2.3 | 16:56:25 |
| META.NAS |
|
623.7 | 624.0 | 3.0 | 16:56:25 |
| MMM.NYSE |
|
128.6 | 128.9 | 3.2 | 16:56:25 |
| MRK.NYSE |
|
99.7 | 100.0 | 2.6 | 16:56:25 |
| MSFT.NAS |
|
449.0 | 449.3 | 3.3 | 16:56:25 |
| NEE.NYSE |
|
71.8 | 72.0 | 2.3 | 16:56:25 |
| NFLX.NAS |
|
917.7 | 918.1 | 3.9 | 16:56:25 |
| NKE.NYSE |
|
78.3 | 78.5 | 2.4 | 16:56:25 |
| NOW.NYSE |
|
1,103.0 | 1,103.5 | 5.0 | 16:56:25 |
| NVDA.NAS |
|
134.8 | 135.0 | 1.7 | 16:56:25 |
| PFE.NYSE |
|
26.2 | 26.4 | 2.1 | 16:56:25 |
| PYPL.NAS |
|
90.4 | 90.7 | 2.4 | 16:56:25 |
| QCOM.NAS |
|
159.2 | 159.5 | 3.0 | 16:56:25 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 16:56:25 |
| RTX.NYSE |
|
116.6 | 116.8 | 2.2 | 16:56:25 |
| SAP.NYSE |
|
252.7 | 253.0 | 2.9 | 16:56:25 |
| SBUX.NAS |
|
92.0 | 92.3 | 2.4 | 16:56:25 |
| SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 16:56:25 |
| STLA.MIL |
|
12.64 | 12.83 | 19.0 | 16:56:25 |
| TMO.NYSE |
|
525.8 | 527.1 | 13.2 | 16:56:25 |
| TMUS.NAS |
|
221.7 | 222.0 | 3.0 | 16:56:25 |
| TSLA.NAS |
|
472.3 | 472.6 | 3.6 | 16:56:25 |
| ULVR.LSE |
|
46.08 | 46.25 | 16.8 | 16:56:25 |
| UNH.NYSE |
|
498.8 | 499.6 | 8.0 | 16:56:25 |
| UNP.NYSE |
|
230.4 | 230.7 | 3.0 | 16:56:25 |
| UPS.NYSE |
|
126.7 | 127.0 | 3.3 | 16:56:25 |
| WFC.NYSE |
|
71.1 | 71.3 | 2.3 | 16:56:25 |
| WMT.NYSE |
|
95.2 | 95.4 | 2.2 | 16:56:25 |
| XOM.NYSE |
|
107.7 | 107.9 | 2.1 | 16:56:25 |
| ABBV.NYSE |
|
174.9 | 175.2 | 3.6 | 16:56:25 |
| AMD.Daily |
|
125.5 | 125.7 | 1.8 | 16:56:25 |
| BABA.NYSE |
|
86.1 | 86.4 | 2.2 | 16:56:25 |
| CMCSA.NAS |
|
38.7 | 38.9 | 2.1 | 16:56:25 |
| GOOGL.NAS |
|
194.8 | 195.1 | 2.5 | 16:56:25 |
| MMM.Daily |
|
128.6 | 128.9 | 2.7 | 16:56:25 |
| ORCL.NYSE |
|
168.9 | 169.2 | 2.8 | 16:56:25 |
| SHOP.NYSE |
|
118.8 | 119.2 | 3.2 | 16:56:25 |
| SONY.NYSE |
|
21.4 | 21.6 | 2.1 | 16:56:25 |
| TCEHY.OTC |
|
51.85 | 52.10 | 25.0 | 16:56:25 |
| AMZN.Daily |
|
230.4 | 230.6 | 2.0 | 16:56:25 |
| BABA.Daily |
|
86.2 | 86.3 | 1.7 | 16:56:25 |
| META.Daily |
|
623.8 | 624.0 | 2.7 | 16:56:25 |
| MSFT.Daily |
|
449.0 | 449.3 | 2.8 | 16:56:25 |
| NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 16:56:25 |
| NFLX.Daily |
|
917.7 | 918.1 | 3.9 | 16:56:25 |
| NOKIA.OMXH |
|
4.200 | 4.387 | 186.7 | 16:56:25 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 16:56:25 |
| SHOP.Daily |
|
118.9 | 119.1 | 2.7 | 16:56:25 |
| TSLA.Daily |
|
472.3 | 472.6 | 3.1 | 16:56:25 |
| GOOGL.Daily |
|
194.8 | 195.0 | 2.0 | 16:56:25 |
| NAS100.Daily |
|
22,075 | 22,077 | 2.8 | 16:56:25 |
| SPX500 |
|
6,077 | 6,079 | 1.7 | 16:56:25 |
| SPX500.Daily |
|
6,077 | 6,079 | 1.5 | 16:56:25 |
| ADAUSD |
|
1.019 | 1.022 | 3.3 | 16:56:25 |
| APTUSD |
|
12.670 | 12.780 | 109.4 | 16:56:25 |
| ARBUSD |
|
0.924 | 0.930 | 6.1 | 16:56:25 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 16:56:25 |
| BCHUSD |
|
514.2 | 516.7 | 24.4 | 16:56:25 |
| BNBUSD |
|
711.0 | 712.2 | 12.6 | 16:56:25 |
| BTCUSD |
|
103,984 | 104,006 | 2.2 | 16:56:25 |
| DOTUSD |
|
8.15 | 8.21 | 6.1 | 16:56:25 |
| ETCUSD |
|
31.30 | 31.37 | 6.8 | 16:56:25 |
| ETHUSD |
|
3,837 | 3,839 | 1.7 | 16:56:25 |
| EURMXN |
|
21.079 | 21.084 | 5.0 | 16:56:25 |
| EURZAR |
|
18.9405 | 18.9475 | 70.0 | 16:56:25 |
| FETUSD |
|
1.567 | 1.580 | 12.9 | 16:56:25 |
| FILUSD |
|
5.99 | 6.13 | 14.0 | 16:56:25 |
| FTMUSD |
|
1.205 | 1.215 | 9.5 | 16:56:25 |
| GBPMXN |
|
25.496 | 25.506 | 10.2 | 16:56:25 |
| GBPZAR |
|
22.9105 | 22.9195 | 90.0 | 16:56:25 |
| GRTUSD |
|
0.246 | 0.249 | 2.7 | 16:56:25 |
| ICPUSD |
|
11.76 | 11.93 | 16.4 | 16:56:25 |
| JPN225 |
|
39,329 | 39,361 | 3.2 | 16:56:25 |
| LRCUSD |
|
0.226 | 0.239 | 12.9 | 16:56:25 |
| LTCUSD |
|
115.5 | 115.9 | 3.8 | 16:56:25 |
| SOLUSD |
|
215.4 | 215.7 | 2.9 | 16:56:25 |
| SUIUSD |
|
4.576 | 4.587 | 11.1 | 16:56:25 |
| TRXUSD |
|
0.2716 | 0.2719 | 2.7 | 16:56:25 |
| UNIUSD |
|
15.58 | 15.64 | 5.4 | 16:56:25 |
| USDMXN |
|
20.080 | 20.083 | 2.9 | 16:56:25 |
| USDZAR |
|
18.0423 | 18.0488 | 65.0 | 16:56:25 |
| XNGUSD |
|
3.13 | 3.17 | 3.8 | 16:56:25 |
| XRPUSD |
|
2.4819 | 2.4847 | 28.8 | 16:56:25 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:56:25 |
| ZECUSD |
|
53.6 | 53.9 | 3.6 | 16:56:25 |
| AAVEUSD |
|
365.3 | 366.0 | 7.0 | 16:56:25 |
| ALGOUSD |
|
0.393 | 0.399 | 6.4 | 16:56:25 |
| ATOMUSD |
|
8.38 | 8.48 | 9.2 | 16:56:25 |
| AVAXUSD |
|
45.94 | 46.15 | 20.7 | 16:56:25 |
| DASHUSD |
|
42.0 | 42.2 | 2.4 | 16:56:25 |
| DOGEUSD |
|
0.3824 | 0.3829 | 5.1 | 16:56:25 |
| IOTAUSD |
|
0.350 | 0.352 | 2.9 | 16:56:25 |
| LINKUSD |
|
26.92 | 27.00 | 8.0 | 16:56:25 |
| MANAUSD |
|
0.554 | 0.570 | 15.7 | 16:56:25 |
| NEARUSD |
|
6.13 | 6.23 | 10.5 | 16:56:25 |
| AAPL.NAS |
|
252.1 | 252.3 | 2.1 | 16:56:25 |
| AAPL.Daily |
|
252.1 | 252.3 | 1.7 | 16:56:25 |
| BCHUSD.Daily |
|
514.4 | 516.6 | 22.4 | 16:56:25 |
| BTCUSD.Daily |
|
103,984.8 | 104,004.8 | 200.0 | 16:56:25 |
| ETHUSD.Daily |
|
3,837.3 | 3,838.7 | 14.5 | 16:56:25 |
| JPN225.Daily |
|
39,333 | 39,357 | 2.4 | 16:56:25 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 16:56:25 |
| SOLUSD.Daily |
|
215.4 | 215.7 | 2.6 | 16:56:25 |
| XRPUSD.Daily |
|
2.4792 | 2.4819 | 26.9 | 16:56:25 |
| LINKUSD.Daily |
|
26.92 | 26.99 | 7.3 | 16:56:25 |
| BEI.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।