লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1691 | 1.1691 | 0.8 | 21:37:05 |
| GBPUSD |
|
1.3684 | 1.3686 | 1.3 | 21:37:05 |
| USDJPY |
|
144.81 | 144.83 | 1.8 | 21:37:05 |
| USDCHF |
|
0.8005 | 0.8007 | 1.4 | 21:37:05 |
| AUDUSD |
|
0.6510 | 0.6512 | 1.4 | 21:37:05 |
| NZDUSD |
|
0.6039 | 0.6041 | 1.7 | 21:37:05 |
| USDCAD |
|
1.3733 | 1.3734 | 1.6 | 21:37:05 |
| EURGBP |
|
0.8542 | 0.8543 | 1.4 | 21:37:05 |
| EURJPY |
|
169.30 | 169.32 | 2.1 | 21:37:05 |
| EURCHF |
|
0.9359 | 0.9361 | 2.1 | 21:37:05 |
| EURAUD |
|
1.7955 | 1.7958 | 3.1 | 21:37:05 |
| EURNZD |
|
1.9354 | 1.9357 | 3.0 | 21:37:05 |
| EURCAD |
|
1.6054 | 1.6057 | 2.6 | 21:37:05 |
| GBPJPY |
|
198.18 | 198.20 | 2.2 | 21:37:05 |
| GBPCHF |
|
1.0955 | 1.0957 | 1.7 | 21:37:05 |
| GBPAUD |
|
2.1018 | 2.1020 | 2.6 | 21:37:05 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 21:37:05 |
| GBPCAD |
|
1.8791 | 1.8794 | 3.3 | 21:37:05 |
| CHFJPY |
|
180.89 | 180.91 | 2.2 | 21:37:05 |
| AUDJPY |
|
94.28 | 94.30 | 2.1 | 21:37:05 |
| AUDCHF |
|
0.5212 | 0.5213 | 1.5 | 21:37:05 |
| AUDNZD |
|
1.0779 | 1.0780 | 1.9 | 21:37:05 |
| AUDCAD |
|
0.8940 | 0.8942 | 2.4 | 21:37:05 |
| NZDJPY |
|
87.47 | 87.49 | 2.0 | 21:37:05 |
| NZDCHF |
|
0.4835 | 0.4836 | 1.6 | 21:37:05 |
| NZDCAD |
|
0.8294 | 0.8295 | 1.4 | 21:37:05 |
| CADJPY |
|
105.44 | 105.46 | 2.6 | 21:37:05 |
| CADCHF |
|
0.5829 | 0.5830 | 1.5 | 21:37:05 |
| XAGUSD |
|
36.00 | 36.03 | 3.1 | 21:37:05 |
| XAUUSD |
|
3,272.0 | 3,272.3 | 2.7 | 21:37:05 |
| XBRUSD |
|
66.5 | 66.6 | 0.9 | 21:37:05 |
| XBRUSD.Daily |
|
66.5 | 66.6 | 0.8 | 21:37:05 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 21:37:05 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 21:37:05 |
| AUS200 |
|
8,518 | 8,524 | 6.3 | 21:37:05 |
| UK100 |
|
8,768 | 8,772 | 3.1 | 21:37:05 |
| FRA40 |
|
7,673 | 7,678 | 5.3 | 21:37:05 |
| GER40 |
|
24,011 | 24,015 | 3.9 | 21:37:05 |
| GER40.Daily |
|
24,012 | 24,015 | 3.4 | 21:37:05 |
| EUSTX50 |
|
5,317 | 5,320 | 3.8 | 21:37:05 |
| US30 |
|
43,644 | 43,650 | 5.8 | 21:37:05 |
| US30.Daily |
|
43,644 | 43,650 | 5.6 | 21:37:05 |
| JD.NAS |
|
32.9 | 33.1 | 2.1 | 21:37:05 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 21:37:05 |
| NAS100 |
|
22,459 | 22,461 | 2.2 | 21:37:05 |
| T.NYSE |
|
27.8 | 28.0 | 2.1 | 21:37:05 |
| V.NYSE |
|
349.3 | 349.6 | 3.0 | 21:37:05 |
| AMD.NAS |
|
142.5 | 142.7 | 2.4 | 21:37:05 |
| BA.NYSE |
|
211.6 | 211.9 | 2.8 | 21:37:05 |
| BX.NYSE |
|
150.7 | 151.0 | 3.0 | 21:37:05 |
| GE.NYSE |
|
256.8 | 257.2 | 3.4 | 21:37:05 |
| GS.NYSE |
|
687.2 | 687.7 | 4.7 | 21:37:05 |
| HD.NYSE |
|
366.6 | 367.0 | 4.0 | 21:37:05 |
| HON.NAS |
|
227.7 | 228.0 | 3.0 | 21:37:05 |
| KO.NYSE |
|
70.0 | 70.2 | 2.1 | 21:37:05 |
| MA.NYSE |
|
551.9 | 552.4 | 5.7 | 21:37:05 |
| MS.NYSE |
|
140.3 | 140.5 | 2.7 | 21:37:05 |
| PEP.NAS |
|
130.4 | 130.7 | 2.2 | 21:37:05 |
| PG.NYSE |
|
159.0 | 159.3 | 2.3 | 21:37:05 |
| PM.NYSE |
|
180.8 | 181.1 | 2.4 | 21:37:05 |
| TXN.NAS |
|
205.8 | 206.1 | 3.0 | 21:37:05 |
| VZ.NYSE |
|
42.0 | 42.2 | 2.1 | 21:37:05 |
| ABNB.NAS |
|
133.2 | 133.4 | 2.0 | 21:37:05 |
| ABT.NYSE |
|
133.6 | 133.8 | 2.1 | 21:37:05 |
| ACN.NYSE |
|
293.8 | 294.1 | 3.7 | 21:37:05 |
| ADBE.NAS |
|
387.5 | 388.0 | 4.8 | 21:37:05 |
| AMZN.NAS |
|
217.3 | 217.5 | 2.4 | 21:37:05 |
| AVGO.NAS |
|
268.3 | 268.7 | 3.2 | 21:37:05 |
| AXP.NYSE |
|
316.1 | 316.4 | 3.0 | 21:37:05 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:37:05 |
| BKNG.NAS |
|
5,680.2 | 5,690.6 | 104.6 | 21:37:05 |
| BLK.NYSE |
|
1,039.9 | 1,042.1 | 22.2 | 21:37:05 |
| BMY.NYSE |
|
46.1 | 46.3 | 2.1 | 21:37:05 |
| CAT.NYSE |
|
384.5 | 384.8 | 3.4 | 21:37:05 |
| COP.NYSE |
|
89.9 | 90.1 | 2.2 | 21:37:05 |
| COST.NAS |
|
988.0 | 988.9 | 9.0 | 21:37:05 |
| CRM.NYSE |
|
270.3 | 270.5 | 2.3 | 21:37:05 |
| CSCO.NAS |
|
68.5 | 68.7 | 2.1 | 21:37:05 |
| CVS.NYSE |
|
68.0 | 68.2 | 2.2 | 21:37:05 |
| CVX.NYSE |
|
142.9 | 143.1 | 2.2 | 21:37:05 |
| DHR.NYSE |
|
198.5 | 198.9 | 4.1 | 21:37:05 |
| DIS.NYSE |
|
121.9 | 122.1 | 2.1 | 21:37:05 |
| HMC.NYSE |
|
29.4 | 29.7 | 2.1 | 21:37:05 |
| IBM.NYSE |
|
288.7 | 289.1 | 3.3 | 21:37:05 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 21:37:05 |
| INTU.NAS |
|
780.0 | 780.3 | 3.0 | 21:37:05 |
| ISRG.NAS |
|
539.2 | 539.6 | 3.4 | 21:37:05 |
| JNJ.NYSE |
|
152.1 | 152.3 | 2.3 | 21:37:05 |
| JPM.NYSE |
|
286.0 | 286.2 | 2.7 | 21:37:05 |
| LIN.NYSE |
|
462.8 | 463.2 | 3.2 | 21:37:05 |
| LLY.NYSE |
|
776.2 | 777.0 | 7.8 | 21:37:05 |
| LMT.NYSE |
|
455.2 | 455.8 | 6.3 | 21:37:05 |
| MCD.NYSE |
|
289.5 | 289.8 | 3.3 | 21:37:05 |
| MDLZ.NAS |
|
67.4 | 67.6 | 2.1 | 21:37:05 |
| META.NAS |
|
729.5 | 729.8 | 3.0 | 21:37:05 |
| MMM.NYSE |
|
151.6 | 151.9 | 3.1 | 21:37:05 |
| MRK.NYSE |
|
78.3 | 78.5 | 2.1 | 21:37:05 |
| MSFT.NAS |
|
495.3 | 495.6 | 2.3 | 21:37:05 |
| NEE.NYSE |
|
70.3 | 70.5 | 2.1 | 21:37:05 |
| NFLX.NAS |
|
1,320.3 | 1,320.7 | 3.9 | 21:37:05 |
| NKE.NYSE |
|
71.6 | 71.8 | 2.2 | 21:37:05 |
| NOW.NYSE |
|
1,020.6 | 1,021.1 | 5.0 | 21:37:05 |
| NVDA.NAS |
|
156.3 | 156.5 | 1.7 | 21:37:05 |
| PFE.NYSE |
|
24.0 | 24.2 | 2.1 | 21:37:05 |
| PYPL.NAS |
|
72.9 | 73.1 | 2.1 | 21:37:05 |
| QCOM.NAS |
|
157.9 | 158.2 | 2.6 | 21:37:05 |
| RTX.NYSE |
|
143.3 | 143.5 | 2.2 | 21:37:05 |
| SAP.NYSE |
|
300.5 | 300.8 | 3.4 | 21:37:05 |
| SBUX.NAS |
|
91.8 | 92.1 | 2.3 | 21:37:05 |
| TMO.NYSE |
|
409.1 | 409.8 | 6.3 | 21:37:05 |
| TMUS.NAS |
|
235.9 | 236.2 | 3.0 | 21:37:05 |
| TSLA.NAS |
|
319.4 | 319.7 | 2.9 | 21:37:05 |
| UNH.NYSE |
|
306.1 | 306.5 | 4.5 | 21:37:05 |
| UNP.NYSE |
|
229.8 | 230.0 | 2.6 | 21:37:05 |
| UPS.NYSE |
|
100.5 | 100.7 | 2.3 | 21:37:05 |
| WFC.NYSE |
|
79.1 | 79.3 | 2.0 | 21:37:05 |
| WMT.NYSE |
|
97.4 | 97.6 | 2.2 | 21:37:05 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.1 | 21:37:05 |
| ABBV.NYSE |
|
184.5 | 184.7 | 2.3 | 21:37:05 |
| AMD.Daily |
|
142.5 | 142.7 | 1.9 | 21:37:05 |
| BABA.NYSE |
|
113.3 | 113.6 | 2.2 | 21:37:05 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:37:05 |
| GOOGL.NAS |
|
172.6 | 172.8 | 2.1 | 21:37:05 |
| MMM.Daily |
|
151.6 | 151.9 | 2.6 | 21:37:05 |
| ORCL.NYSE |
|
210.8 | 211.1 | 2.6 | 21:37:05 |
| SHOP.NYSE |
|
112.8 | 113.1 | 2.6 | 21:37:05 |
| SONY.NYSE |
|
26.1 | 26.3 | 2.1 | 21:37:05 |
| TCEHY.OTC |
|
64.86 | 65.09 | 23.0 | 21:37:05 |
| AMZN.Daily |
|
217.3 | 217.5 | 1.9 | 21:37:05 |
| BABA.Daily |
|
113.4 | 113.5 | 1.7 | 21:37:05 |
| META.Daily |
|
729.5 | 729.8 | 3.0 | 21:37:05 |
| MSFT.Daily |
|
495.4 | 495.5 | 1.8 | 21:37:05 |
| NFLX.Daily |
|
1,320.3 | 1,320.7 | 3.9 | 21:37:05 |
| NVDA.Daily |
|
156.3 | 156.5 | 1.7 | 21:37:05 |
| SHOP.Daily |
|
112.9 | 113.1 | 2.1 | 21:37:05 |
| TSLA.Daily |
|
319.4 | 319.7 | 2.4 | 21:37:05 |
| GOOGL.Daily |
|
172.6 | 172.8 | 1.7 | 21:37:05 |
| NAS100.Daily |
|
22,459 | 22,461 | 2.3 | 21:37:05 |
| SPX500 |
|
6,150 | 6,152 | 1.9 | 21:37:05 |
| SPX500.Daily |
|
6,150 | 6,151 | 1.7 | 21:37:05 |
| ADAUSD |
|
0.544 | 0.548 | 3.5 | 21:37:05 |
| APTUSD |
|
4.783 | 4.884 | 100.4 | 21:37:05 |
| ARBUSD |
|
0.302 | 0.308 | 6.1 | 21:37:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 21:37:05 |
| BCHUSD |
|
499.9 | 502.3 | 24.4 | 21:37:05 |
| BNBUSD |
|
642.4 | 644.0 | 16.0 | 21:37:05 |
| BTCUSD |
|
106,602 | 106,630 | 2.7 | 21:37:05 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 21:37:05 |
| ETCUSD |
|
15.90 | 15.96 | 6.3 | 21:37:05 |
| ETHUSD |
|
2,394 | 2,397 | 2.9 | 21:37:05 |
| EURMXN |
|
22.073 | 22.078 | 4.7 | 21:37:05 |
| EURZAR |
|
20.8751 | 20.8821 | 70.5 | 21:37:05 |
| FETUSD |
|
0.656 | 0.669 | 12.9 | 21:37:05 |
| FILUSD |
|
2.08 | 2.22 | 14.0 | 21:37:05 |
| GBPMXN |
|
25.838 | 25.845 | 7.2 | 21:37:05 |
| GBPZAR |
|
24.4354 | 24.4444 | 90.5 | 21:37:05 |
| GRTUSD |
|
0.078 | 0.080 | 2.7 | 21:37:05 |
| ICPUSD |
|
4.60 | 4.76 | 16.3 | 21:37:05 |
| JPN225 |
|
40,375 | 40,414 | 3.9 | 21:37:05 |
| LRCUSD |
|
0.068 | 0.081 | 12.9 | 21:37:05 |
| LTCUSD |
|
83.1 | 83.5 | 3.8 | 21:37:05 |
| SOLUSD |
|
140.7 | 141.1 | 3.5 | 21:37:05 |
| SUIUSD |
|
2.683 | 2.694 | 11.1 | 21:37:05 |
| TRXUSD |
|
0.2713 | 0.2716 | 2.7 | 21:37:05 |
| UNIUSD |
|
6.77 | 6.83 | 5.4 | 21:37:05 |
| USDMXN |
|
18.879 | 18.888 | 8.9 | 21:37:05 |
| USDZAR |
|
17.8544 | 17.8644 | 99.1 | 21:37:05 |
| XNGUSD |
|
3.72 | 3.75 | 3.7 | 21:37:05 |
| XRPUSD |
|
2.0863 | 2.0875 | 11.9 | 21:37:05 |
| ZECUSD |
|
38.5 | 38.7 | 2.4 | 21:37:05 |
| AAVEUSD |
|
255.7 | 256.4 | 7.0 | 21:37:05 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 21:37:05 |
| ATOMUSD |
|
3.81 | 3.89 | 8.5 | 21:37:05 |
| AVAXUSD |
|
17.13 | 17.34 | 20.6 | 21:37:05 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 21:37:05 |
| DOGEUSD |
|
0.1582 | 0.1586 | 4.3 | 21:37:05 |
| IOTAUSD |
|
0.150 | 0.153 | 2.6 | 21:37:05 |
| LINKUSD |
|
12.75 | 12.83 | 8.0 | 21:37:05 |
| MANAUSD |
|
0.236 | 0.249 | 12.5 | 21:37:05 |
| NEARUSD |
|
2.00 | 2.10 | 9.4 | 21:37:05 |
| AAPL.NAS |
|
201.2 | 201.4 | 2.1 | 21:37:05 |
| AAPL.Daily |
|
201.2 | 201.4 | 1.7 | 21:37:05 |
| BCHUSD.Daily |
|
500.0 | 502.2 | 22.4 | 21:37:05 |
| BTCUSD.Daily |
|
106,605.1 | 106,626.5 | 214.3 | 21:37:05 |
| ETHUSD.Daily |
|
2,394.4 | 2,396.2 | 18.5 | 21:37:05 |
| JPN225.Daily |
|
40,379 | 40,410 | 3.1 | 21:37:05 |
| LTCUSD.Daily |
|
83.1 | 83.5 | 3.5 | 21:37:05 |
| SOLUSD.Daily |
|
140.8 | 141.0 | 2.6 | 21:37:05 |
| XRPUSD.Daily |
|
2.0863 | 2.0875 | 11.9 | 21:37:05 |
| LINKUSD.Daily |
|
12.75 | 12.82 | 7.3 | 21:37:05 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।