লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0497 | 1.0497 | 0.8 | 14:39:01 |
| GBPUSD |
|
1.2718 | 1.2719 | 1.3 | 14:39:01 |
| USDJPY |
|
153.65 | 153.67 | 2.3 | 14:39:01 |
| USDCHF |
|
0.8936 | 0.8937 | 1.3 | 14:39:01 |
| AUDUSD |
|
0.6319 | 0.6321 | 1.5 | 14:39:01 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 14:39:01 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 14:39:01 |
| EURGBP |
|
0.8253 | 0.8254 | 1.7 | 14:39:01 |
| EURJPY |
|
161.29 | 161.31 | 2.0 | 14:39:01 |
| EURCHF |
|
0.9379 | 0.9382 | 2.3 | 14:39:01 |
| EURAUD |
|
1.6608 | 1.6610 | 2.4 | 14:39:01 |
| EURNZD |
|
1.8306 | 1.8310 | 3.4 | 14:39:01 |
| EURCAD |
|
1.5027 | 1.5029 | 2.2 | 14:39:01 |
| GBPJPY |
|
195.42 | 195.45 | 2.3 | 14:39:01 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.9 | 14:39:01 |
| GBPAUD |
|
2.0122 | 2.0125 | 2.6 | 14:39:01 |
| GBPNZD |
|
2.2181 | 2.2184 | 2.7 | 14:39:01 |
| GBPCAD |
|
1.8207 | 1.8209 | 2.2 | 14:39:01 |
| CHFJPY |
|
171.94 | 171.97 | 2.5 | 14:39:01 |
| AUDJPY |
|
97.11 | 97.13 | 2.1 | 14:39:01 |
| AUDCHF |
|
0.5647 | 0.5649 | 1.5 | 14:39:01 |
| AUDNZD |
|
1.1022 | 1.1024 | 2.3 | 14:39:01 |
| AUDCAD |
|
0.9047 | 0.9049 | 2.6 | 14:39:01 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 14:39:01 |
| NZDCHF |
|
0.5123 | 0.5125 | 1.6 | 14:39:01 |
| NZDCAD |
|
0.8207 | 0.8210 | 2.8 | 14:39:01 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 14:39:01 |
| CADCHF |
|
0.6241 | 0.6243 | 1.5 | 14:39:01 |
| XAGUSD |
|
30.42 | 30.45 | 2.9 | 14:39:01 |
| XAUUSD |
|
2,647.1 | 2,647.4 | 3.0 | 14:39:01 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:39:01 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 0.8 | 14:39:01 |
| XTIUSD |
|
70.2 | 70.3 | 1.1 | 14:39:01 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.0 | 14:39:01 |
| AUS200 |
|
8,349 | 8,354 | 5.3 | 14:39:01 |
| UK100 |
|
8,209 | 8,212 | 3.0 | 14:39:01 |
| FRA40 |
|
7,389 | 7,393 | 4.3 | 14:39:01 |
| GER40 |
|
20,328 | 20,332 | 3.9 | 14:39:01 |
| GER40.Daily |
|
20,328 | 20,332 | 3.7 | 14:39:01 |
| ESP35 |
|
11,635 | 11,654 | 19.9 | 14:39:01 |
| EUSTX50 |
|
4,968 | 4,972 | 3.9 | 14:39:01 |
| US30 |
|
43,769 | 43,775 | 5.3 | 14:39:01 |
| US30.Daily |
|
43,770 | 43,775 | 5.1 | 14:39:01 |
| ADS.XE |
|
242.18 | 242.42 | 24.0 | 14:39:01 |
| AI.EPA |
|
158.8 | 159.0 | 2.1 | 14:39:01 |
| ALV.XE |
|
298.1 | 298.4 | 2.2 | 14:39:01 |
| BEI.XE |
|
123.26 | 123.49 | 23.6 | 14:39:01 |
| BMW.XE |
|
78.25 | 78.47 | 22.6 | 14:39:01 |
| ITX.BM |
|
50.21 | 50.41 | 20.6 | 14:39:01 |
| MBG.XE |
|
54.0 | 54.3 | 2.1 | 14:39:01 |
| MC.EPA |
|
634.6 | 634.7 | 1.6 | 14:39:01 |
| MRK.XE |
|
139.846 | 140.004 | 157.5 | 14:39:01 |
| NAS100 |
|
22,157 | 22,160 | 3.2 | 14:39:01 |
| OR.EPA |
|
342.7 | 342.9 | 1.7 | 14:39:01 |
| SAN.BM |
|
4.433 | 4.620 | 186.2 | 14:39:01 |
| SIE.XE |
|
194.77 | 194.99 | 22.6 | 14:39:01 |
| VNA.XE |
|
29.76 | 29.96 | 20.6 | 14:39:01 |
| AIR.EPA |
|
159.3 | 159.5 | 2.3 | 14:39:01 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 14:39:01 |
| BBVA.BM |
|
9.517 | 9.705 | 187.2 | 14:39:01 |
| BNP.EPA |
|
58.76 | 58.95 | 19.6 | 14:39:01 |
| CABK.BM |
|
5.077 | 5.265 | 187.2 | 14:39:01 |
| DTE.FWB |
|
29.6 | 29.8 | 2.0 | 14:39:01 |
| DTG.FWB |
|
37.3 | 37.5 | 2.2 | 14:39:01 |
| ENI.MIL |
|
12.83 | 13.02 | 18.8 | 14:39:01 |
| ISP.MIL |
|
3.796 | 3.983 | 186.7 | 14:39:01 |
| RMS.EPA |
|
2,306.38 | 2,306.62 | 24.0 | 14:39:01 |
| TTE.EPA |
|
51.9 | 52.1 | 2.0 | 14:39:01 |
| UCG.MIL |
|
38.84 | 39.03 | 19.1 | 14:39:01 |
| VOD.LSE |
|
0.593 | 0.750 | 157.9 | 14:39:01 |
| VOW3.XE |
|
87.41 | 87.63 | 22.0 | 14:39:01 |
| ASML.EAS |
|
713.18 | 713.42 | 24.0 | 14:39:01 |
| BARC.LSE |
|
2.586 | 2.745 | 158.5 | 14:39:01 |
| BATS.LSE |
|
29.27 | 29.44 | 16.8 | 14:39:01 |
| BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 14:39:01 |
| ENEL.MIL |
|
6.803 | 6.990 | 186.2 | 14:39:01 |
| HEIA.EAS |
|
69.88 | 70.04 | 15.8 | 14:39:01 |
| HSBA.LSE |
|
7.582 | 7.742 | 159.5 | 14:39:01 |
| LSEG.LSE |
|
114.9 | 115.1 | 2.1 | 14:39:01 |
| RACE.MIL |
|
414.0 | 414.3 | 3.0 | 14:39:01 |
| SHEL.LSE |
|
24.2 | 24.3 | 1.7 | 14:39:01 |
| STLA.MIL |
|
12.65 | 12.84 | 19.0 | 14:39:01 |
| ULVR.LSE |
|
46.14 | 46.32 | 17.8 | 14:39:01 |
| NESTE.OMXH |
|
11.9 | 12.1 | 2.0 | 14:39:01 |
| NOKIA.OMXH |
|
4.201 | 4.388 | 186.2 | 14:39:01 |
| NAS100.Daily |
|
22,157 | 22,160 | 2.8 | 14:39:01 |
| SPX500 |
|
6,094 | 6,095 | 1.7 | 14:39:01 |
| SPX500.Daily |
|
6,094 | 6,095 | 1.5 | 14:39:01 |
| ADAUSD |
|
1.026 | 1.029 | 3.3 | 14:39:01 |
| APTUSD |
|
12.650 | 12.760 | 109.4 | 14:39:01 |
| ARBUSD |
|
0.916 | 0.922 | 6.1 | 14:39:01 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:39:01 |
| BCHUSD |
|
518.0 | 520.4 | 24.4 | 14:39:01 |
| BNBUSD |
|
714.4 | 715.7 | 12.6 | 14:39:01 |
| BTCUSD |
|
104,759 | 104,781 | 2.2 | 14:39:01 |
| DOTUSD |
|
8.13 | 8.19 | 6.1 | 14:39:01 |
| ETCUSD |
|
31.38 | 31.45 | 6.6 | 14:39:01 |
| ETHUSD |
|
3,858 | 3,860 | 1.6 | 14:39:01 |
| EURMXN |
|
21.142 | 21.147 | 5.2 | 14:39:01 |
| EURZAR |
|
18.9345 | 18.9415 | 70.0 | 14:39:01 |
| FETUSD |
|
1.557 | 1.570 | 12.9 | 14:39:01 |
| FILUSD |
|
5.97 | 6.11 | 14.0 | 14:39:01 |
| FTMUSD |
|
1.271 | 1.280 | 8.7 | 14:39:01 |
| GBPMXN |
|
25.614 | 25.624 | 10.8 | 14:39:01 |
| GBPZAR |
|
22.9412 | 22.9502 | 90.0 | 14:39:01 |
| GRTUSD |
|
0.248 | 0.250 | 2.7 | 14:39:01 |
| ICPUSD |
|
11.76 | 11.92 | 16.3 | 14:39:01 |
| JPN225 |
|
39,386 | 39,415 | 2.9 | 14:39:01 |
| LRCUSD |
|
0.226 | 0.239 | 13.0 | 14:39:01 |
| LTCUSD |
|
117.0 | 117.4 | 3.8 | 14:39:01 |
| SOLUSD |
|
216.1 | 216.4 | 2.9 | 14:39:01 |
| SUIUSD |
|
4.493 | 4.504 | 11.1 | 14:39:01 |
| TRXUSD |
|
0.2702 | 0.2705 | 2.7 | 14:39:01 |
| UNIUSD |
|
15.87 | 15.93 | 5.4 | 14:39:01 |
| USDMXN |
|
20.141 | 20.146 | 4.6 | 14:39:01 |
| USDZAR |
|
18.0388 | 18.0453 | 65.0 | 14:39:01 |
| XNGUSD |
|
3.11 | 3.14 | 3.7 | 14:39:01 |
| XRPUSD |
|
2.5448 | 2.5475 | 27.8 | 14:39:01 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 14:39:01 |
| ZECUSD |
|
54.1 | 54.4 | 3.7 | 14:39:01 |
| AAVEUSD |
|
370.6 | 371.3 | 7.0 | 14:39:01 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 14:39:01 |
| ATOMUSD |
|
8.41 | 8.50 | 9.0 | 14:39:01 |
| AVAXUSD |
|
46.10 | 46.31 | 20.7 | 14:39:01 |
| DASHUSD |
|
41.9 | 42.2 | 2.4 | 14:39:01 |
| DOGEUSD |
|
0.3838 | 0.3842 | 4.8 | 14:39:01 |
| IOTAUSD |
|
0.351 | 0.354 | 2.8 | 14:39:01 |
| LINKUSD |
|
27.13 | 27.21 | 8.0 | 14:39:01 |
| MANAUSD |
|
0.550 | 0.566 | 15.7 | 14:39:01 |
| NEARUSD |
|
6.12 | 6.22 | 10.3 | 14:39:01 |
| BCHUSD.Daily |
|
518.1 | 520.3 | 22.4 | 14:39:01 |
| BTCUSD.Daily |
|
104,759.8 | 104,779.8 | 200.0 | 14:39:01 |
| ETHUSD.Daily |
|
3,858.4 | 3,859.8 | 14.5 | 14:39:01 |
| JPN225.Daily |
|
39,390 | 39,411 | 2.1 | 14:39:01 |
| LTCUSD.Daily |
|
117.1 | 117.4 | 3.5 | 14:39:01 |
| SOLUSD.Daily |
|
216.1 | 216.4 | 2.6 | 14:39:01 |
| XRPUSD.Daily |
|
2.5463 | 2.5479 | 16.3 | 14:39:01 |
| LINKUSD.Daily |
|
27.13 | 27.20 | 7.3 | 14:39:01 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।