লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1115 | 1.1116 | 0.8 | 11:06:30 |
| GBPUSD |
|
1.3215 | 1.3216 | 1.3 | 11:06:30 |
| USDJPY |
|
147.76 | 147.78 | 2.0 | 11:06:30 |
| USDCHF |
|
0.8397 | 0.8399 | 1.4 | 11:06:30 |
| AUDUSD |
|
0.6407 | 0.6408 | 1.4 | 11:06:30 |
| NZDUSD |
|
0.5890 | 0.5892 | 1.9 | 11:06:30 |
| USDCAD |
|
1.3981 | 1.3983 | 1.9 | 11:06:30 |
| EURGBP |
|
0.8410 | 0.8412 | 1.7 | 11:06:30 |
| EURJPY |
|
164.24 | 164.26 | 2.2 | 11:06:30 |
| EURCHF |
|
0.9334 | 0.9336 | 2.2 | 11:06:30 |
| EURAUD |
|
1.7346 | 1.7349 | 3.0 | 11:06:30 |
| EURNZD |
|
1.8866 | 1.8869 | 3.1 | 11:06:30 |
| EURCAD |
|
1.5540 | 1.5542 | 2.2 | 11:06:30 |
| GBPJPY |
|
195.28 | 195.30 | 2.0 | 11:06:30 |
| GBPCHF |
|
1.1098 | 1.1100 | 2.0 | 11:06:30 |
| GBPAUD |
|
2.0624 | 2.0627 | 2.6 | 11:06:30 |
| GBPNZD |
|
2.2432 | 2.2434 | 2.5 | 11:06:30 |
| GBPCAD |
|
1.8476 | 1.8479 | 2.6 | 11:06:30 |
| CHFJPY |
|
175.94 | 175.97 | 2.4 | 11:06:30 |
| AUDJPY |
|
94.67 | 94.69 | 2.1 | 11:06:30 |
| AUDCHF |
|
0.5380 | 0.5382 | 1.5 | 11:06:30 |
| AUDNZD |
|
1.0875 | 1.0878 | 2.2 | 11:06:30 |
| AUDCAD |
|
0.8957 | 0.8960 | 2.7 | 11:06:30 |
| NZDJPY |
|
87.04 | 87.06 | 2.0 | 11:06:30 |
| NZDCHF |
|
0.4947 | 0.4948 | 1.6 | 11:06:30 |
| NZDCAD |
|
0.8236 | 0.8238 | 1.4 | 11:06:30 |
| CADJPY |
|
105.68 | 105.70 | 2.6 | 11:06:30 |
| CADCHF |
|
0.6006 | 0.6007 | 1.5 | 11:06:30 |
| XAGUSD |
|
33.19 | 33.22 | 2.9 | 11:06:30 |
| XAUUSD |
|
3,259.8 | 3,260.0 | 2.2 | 11:06:30 |
| XBRUSD |
|
64.8 | 64.9 | 0.8 | 11:06:30 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.7 | 11:06:30 |
| XTIUSD |
|
61.6 | 61.8 | 1.2 | 11:06:30 |
| XTIUSD.Daily |
|
61.6 | 61.7 | 1.1 | 11:06:30 |
| AUS200 |
|
8,263 | 8,269 | 6.3 | 11:06:30 |
| UK100 |
|
8,602 | 8,605 | 3.0 | 11:06:30 |
| FRA40 |
|
7,859 | 7,864 | 5.3 | 11:06:30 |
| GER40 |
|
23,577 | 23,582 | 5.0 | 11:06:30 |
| GER40.Daily |
|
23,578 | 23,582 | 4.5 | 11:06:30 |
| ESP35 |
|
13,703 | 13,723 | 20.0 | 11:06:30 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 11:06:30 |
| US30 |
|
42,336 | 42,342 | 5.8 | 11:06:30 |
| US30.Daily |
|
42,336 | 42,342 | 5.6 | 11:06:30 |
| ADS.XE |
|
217.22 | 217.38 | 15.8 | 11:06:30 |
| AI.EPA |
|
182.2 | 182.4 | 2.3 | 11:06:30 |
| ALV.XE |
|
349.9 | 350.1 | 2.4 | 11:06:30 |
| BEI.XE |
|
121.82 | 122.13 | 31.6 | 11:06:30 |
| BMW.XE |
|
82.35 | 82.57 | 22.6 | 11:06:30 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 11:06:30 |
| ITX.BM |
|
47.50 | 47.71 | 21.6 | 11:06:30 |
| MBG.XE |
|
53.2 | 53.4 | 2.1 | 11:06:30 |
| MC.EPA |
|
535.5 | 535.6 | 1.6 | 11:06:30 |
| MRK.XE |
|
126.621 | 126.779 | 157.5 | 11:06:30 |
| NAS100 |
|
20,767 | 20,770 | 2.8 | 11:06:30 |
| OR.EPA |
|
392.3 | 392.5 | 1.7 | 11:06:30 |
| SAN.BM |
|
6.682 | 6.871 | 188.2 | 11:06:30 |
| SIE.XE |
|
222.36 | 222.64 | 28.6 | 11:06:30 |
| VNA.XE |
|
28.15 | 28.35 | 20.6 | 11:06:30 |
| AIR.EPA |
|
159.5 | 159.7 | 2.3 | 11:06:30 |
| AZN.LSE |
|
103.4 | 103.7 | 2.2 | 11:06:30 |
| BBVA.BM |
|
12.987 | 13.178 | 190.2 | 11:06:30 |
| BNP.EPA |
|
79.09 | 79.29 | 20.6 | 11:06:30 |
| CABK.BM |
|
7.269 | 7.457 | 187.2 | 11:06:30 |
| DTE.FWB |
|
31.5 | 31.7 | 2.0 | 11:06:30 |
| DTG.FWB |
|
39.6 | 39.8 | 2.2 | 11:06:30 |
| ENI.MIL |
|
13.19 | 13.38 | 19.0 | 11:06:30 |
| ISP.MIL |
|
4.809 | 4.995 | 185.7 | 11:06:30 |
| JAR.SGX |
|
25.7 | 26.0 | 2.9 | 11:06:30 |
| RMS.EPA |
|
2,564.38 | 2,564.62 | 24.0 | 11:06:30 |
| SGX.SGX |
|
13.9 | 14.1 | 2.9 | 11:06:30 |
| TTE.EPA |
|
52.8 | 53.0 | 2.0 | 11:06:30 |
| UCG.MIL |
|
56.05 | 56.25 | 20.6 | 11:06:30 |
| VOD.LSE |
|
0.616 | 0.774 | 157.9 | 11:06:30 |
| VOW3.XE |
|
102.77 | 103.03 | 26.0 | 11:06:30 |
| ASML.EAS |
|
669.06 | 669.24 | 17.5 | 11:06:30 |
| BARC.LSE |
|
3.062 | 3.221 | 159.0 | 11:06:30 |
| BATS.LSE |
|
30.50 | 30.67 | 16.8 | 11:06:30 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.0 | 11:06:30 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:06:30 |
| ENEL.MIL |
|
7.567 | 7.754 | 186.2 | 11:06:30 |
| HEIA.EAS |
|
78.72 | 78.88 | 15.8 | 11:06:30 |
| HSBA.LSE |
|
8.655 | 8.815 | 159.5 | 11:06:30 |
| LSEG.LSE |
|
112.1 | 112.3 | 2.6 | 11:06:30 |
| RACE.MIL |
|
437.4 | 437.7 | 3.0 | 11:06:30 |
| SHEL.LSE |
|
24.9 | 25.0 | 1.7 | 11:06:30 |
| STLA.MIL |
|
9.49 | 9.68 | 18.9 | 11:06:30 |
| ULVR.LSE |
|
45.96 | 46.14 | 17.8 | 11:06:30 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 11:06:30 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:06:30 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 11:06:30 |
| NOKIA.OMXH |
|
4.572 | 4.762 | 189.2 | 11:06:30 |
| VOLVA.SOMX |
|
276.7 | 279.3 | 25.9 | 11:06:30 |
| NAS100.Daily |
|
20,767 | 20,770 | 2.6 | 11:06:30 |
| SPX500 |
|
5,824 | 5,825 | 1.6 | 11:06:30 |
| SPX500.Daily |
|
5,824 | 5,825 | 1.4 | 11:06:30 |
| ADAUSD |
|
0.792 | 0.796 | 3.5 | 11:06:30 |
| APTUSD |
|
5.635 | 5.736 | 100.4 | 11:06:30 |
| ARBUSD |
|
0.419 | 0.425 | 6.1 | 11:06:30 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 11:06:30 |
| BCHUSD |
|
397.1 | 399.6 | 24.4 | 11:06:30 |
| BNBUSD |
|
649.5 | 651.1 | 16.0 | 11:06:30 |
| BTCUSD |
|
102,808 | 102,831 | 2.3 | 11:06:30 |
| DOTUSD |
|
4.96 | 5.02 | 6.0 | 11:06:30 |
| ETCUSD |
|
19.35 | 19.42 | 6.3 | 11:06:30 |
| ETHUSD |
|
2,467 | 2,469 | 2.3 | 11:06:30 |
| EURMXN |
|
21.758 | 21.765 | 7.2 | 11:06:30 |
| EURZAR |
|
20.2973 | 20.3043 | 70.0 | 11:06:30 |
| FETUSD |
|
0.809 | 0.822 | 12.9 | 11:06:30 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 11:06:30 |
| GBPMXN |
|
25.868 | 25.878 | 9.9 | 11:06:30 |
| GBPZAR |
|
24.1317 | 24.1407 | 90.0 | 11:06:30 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 11:06:30 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 11:06:30 |
| JPN225 |
|
38,081 | 38,123 | 4.2 | 11:06:30 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 11:06:30 |
| LTCUSD |
|
102.2 | 102.6 | 3.8 | 11:06:30 |
| SOLUSD |
|
171.6 | 171.9 | 3.5 | 11:06:30 |
| SUIUSD |
|
3.958 | 3.969 | 11.1 | 11:06:30 |
| TRXUSD |
|
0.2618 | 0.2621 | 2.7 | 11:06:30 |
| UNIUSD |
|
6.64 | 6.69 | 5.4 | 11:06:30 |
| USDMXN |
|
19.573 | 19.583 | 10.1 | 11:06:30 |
| USDZAR |
|
18.2592 | 18.2672 | 79.1 | 11:06:30 |
| XNGUSD |
|
3.95 | 3.99 | 3.8 | 11:06:30 |
| XRPUSD |
|
2.5041 | 2.5054 | 13.7 | 11:06:30 |
| ZECUSD |
|
42.7 | 42.9 | 2.4 | 11:06:30 |
| AAVEUSD |
|
215.5 | 216.2 | 7.0 | 11:06:30 |
| ALGOUSD |
|
0.231 | 0.237 | 6.4 | 11:06:30 |
| ATOMUSD |
|
5.05 | 5.14 | 8.5 | 11:06:30 |
| AVAXUSD |
|
24.35 | 24.56 | 20.6 | 11:06:30 |
| DASHUSD |
|
24.1 | 24.4 | 2.4 | 11:06:30 |
| DOGEUSD |
|
0.2247 | 0.2251 | 4.3 | 11:06:30 |
| IOTAUSD |
|
0.234 | 0.237 | 2.9 | 11:06:30 |
| LINKUSD |
|
16.43 | 16.51 | 8.0 | 11:06:30 |
| MANAUSD |
|
0.350 | 0.363 | 12.5 | 11:06:30 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 11:06:30 |
| BCHUSD.Daily |
|
397.2 | 399.5 | 22.4 | 11:06:30 |
| BTCUSD.Daily |
|
102,809.4 | 102,830.4 | 210.0 | 11:06:30 |
| ETHUSD.Daily |
|
2,467.3 | 2,469.1 | 18.5 | 11:06:30 |
| JPN225.Daily |
|
38,085 | 38,119 | 3.4 | 11:06:30 |
| LTCUSD.Daily |
|
102.2 | 102.6 | 3.5 | 11:06:30 |
| SOLUSD.Daily |
|
171.6 | 171.9 | 2.6 | 11:06:30 |
| XRPUSD.Daily |
|
2.5041 | 2.5054 | 13.7 | 11:06:30 |
| LINKUSD.Daily |
|
16.43 | 16.50 | 7.3 | 11:06:30 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।